Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusGOLD Historical Data

AWG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $59.31
-0.54%
$2.46 million $1,158
Jun 11, 2022 $59.63
+0.35%
$2.47 million $1,402
Jun 10, 2022 $59.42
-1.20%
$2.46 million $1,160
Jun 9, 2022 $60.14
-0.37%
$2.49 million $1,789
Jun 8, 2022 $60.37
+0.55%
$2.5 million $104
Jun 7, 2022 $60.04
+3.75%
$2.49 million $1,278
Jun 6, 2022 $57.86
+0.07%
$2.4 million $55
Jun 5, 2022 $57.82
+0.04%
$2.4 million $54
Jun 4, 2022 $57.8
+0.00%
$2.4 million $54
Jun 3, 2022 $57.8
-4.18%
$2.4 million $54
Jun 2, 2022 $60.32
+8.47%
$2.5 million $772
Jun 1, 2022 $55.61
-0.78%
$2.31 million $33
May 31, 2022 $56.05
-0.22%
$2.32 million $34
May 30, 2022 $56.17
+0.11%
$2.33 million $34
May 29, 2022 $56.11
-2.43%
$2.33 million $34
May 28, 2022 $57.51
+2.36%
$2.38 million $98
May 27, 2022 $56.19
+0.06%
$2.33 million $33
May 26, 2022 $56.15
+0.18%
$2.33 million $33
May 25, 2022 $56.05
-4.37%
$2.32 million $33
May 24, 2022 $58.61
+0.51%
$2.43 million $804
May 23, 2022 $58.32
+5.28%
$2.42 million $209
May 22, 2022 $55.39
+0.09%
$2.3 million $43
May 21, 2022 $55.34
-1.02%
$2.29 million $43
May 20, 2022 $55.92
+0.10%
$2.32 million $369
May 19, 2022 $55.86
+1.93%
$2.32 million $232
May 18, 2022 $54.8
-3.14%
$2.27 million $33
May 17, 2022 $56.58
+0.04%
$1.74 million $450
May 16, 2022 $56.56
-3.04%
$1.74 million $54
May 15, 2022 $58.33
-0.01%
$1.79 million $296
May 14, 2022 $58.33
-0.94%
$1.79 million $1,697
May 13, 2022 $58.88
+16.91%
$1.81 million $27
May 12, 2022 $50.37
+0.67%
$1.55 million $474
May 11, 2022 $50.03
-15.30%
$1.54 million $5,645
May 10, 2022 $59.07
+0.42%
$1.82 million $383
May 9, 2022 $58.82
-0.85%
$1.81 million $584
May 8, 2022 $59.33
-0.05%
$1.83 million $26
May 7, 2022 $59.36
+5.33%
$1.83 million $27
May 6, 2022 $56.35
-5.25%
$1.73 million $66
May 5, 2022 $59.47
+6.61%
$1.83 million $27
May 4, 2022 $55.79
-8.91%
$1.72 million $150
May 3, 2022 $61.24
+7.14%
$1.88 million $58
May 2, 2022 $57.16
-6.15%
$1.76 million $49
May 1, 2022 $60.91
+4.75%
$1.87 million $28
Apr 30, 2022 $58.15
-6.70%
$1.79 million $36
Apr 29, 2022 $62.32
+3.95%
$1.92 million $231
Apr 28, 2022 $59.95
-1.08%
$1.84 million $1,204
Apr 27, 2022 $60.61
-0.89%
$1.86 million $1,314
Apr 26, 2022 $61.15
-0.44%
$1.88 million $194
Apr 25, 2022 $61.42
-0.26%
$1.89 million $195
Apr 24, 2022 $61.58
-0.02%
$1.89 million $195