AurusGOLD Historical Data

AWG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 59.31
-0.54%
$ 2.46 million $ 1,158
Jun 11, 2022 $ 59.63
+0.35%
$ 2.47 million $ 1,402
Jun 10, 2022 $ 59.42
-1.20%
$ 2.46 million $ 1,160
Jun 9, 2022 $ 60.14
-0.37%
$ 2.49 million $ 1,789
Jun 8, 2022 $ 60.37
+0.55%
$ 2.5 million $ 104
Jun 7, 2022 $ 60.04
+3.75%
$ 2.49 million $ 1,278
Jun 6, 2022 $ 57.86
+0.07%
$ 2.4 million $ 55
Jun 5, 2022 $ 57.82
+0.04%
$ 2.4 million $ 54
Jun 4, 2022 $ 57.8
+0.00%
$ 2.4 million $ 54
Jun 3, 2022 $ 57.8
-4.18%
$ 2.4 million $ 54
Jun 2, 2022 $ 60.32
+8.47%
$ 2.5 million $ 772
Jun 1, 2022 $ 55.61
-0.78%
$ 2.31 million $ 33
May 31, 2022 $ 56.05
-0.22%
$ 2.32 million $ 34
May 30, 2022 $ 56.17
+0.11%
$ 2.33 million $ 34
May 29, 2022 $ 56.11
-2.43%
$ 2.33 million $ 34
May 28, 2022 $ 57.51
+2.36%
$ 2.38 million $ 98
May 27, 2022 $ 56.19
+0.06%
$ 2.33 million $ 33
May 26, 2022 $ 56.15
+0.18%
$ 2.33 million $ 33
May 25, 2022 $ 56.05
-4.37%
$ 2.32 million $ 33
May 24, 2022 $ 58.61
+0.51%
$ 2.43 million $ 804
May 23, 2022 $ 58.32
+5.28%
$ 2.42 million $ 209
May 22, 2022 $ 55.39
+0.09%
$ 2.3 million $ 43
May 21, 2022 $ 55.34
-1.02%
$ 2.29 million $ 43
May 20, 2022 $ 55.92
+0.10%
$ 2.32 million $ 369
May 19, 2022 $ 55.86
+1.93%
$ 2.32 million $ 232
May 18, 2022 $ 54.8
-3.14%
$ 2.27 million $ 33
May 17, 2022 $ 56.58
+0.04%
$ 1.74 million $ 450
May 16, 2022 $ 56.56
-3.04%
$ 1.74 million $ 54
May 15, 2022 $ 58.33
-0.01%
$ 1.79 million $ 296
May 14, 2022 $ 58.33
-0.94%
$ 1.79 million $ 1,697
May 13, 2022 $ 58.88
+16.91%
$ 1.81 million $ 27
May 12, 2022 $ 50.37
+0.67%
$ 1.55 million $ 474
May 11, 2022 $ 50.03
-15.30%
$ 1.54 million $ 5,645
May 10, 2022 $ 59.07
+0.42%
$ 1.82 million $ 383
May 9, 2022 $ 58.82
-0.85%
$ 1.81 million $ 584
May 8, 2022 $ 59.33
-0.05%
$ 1.83 million $ 26
May 7, 2022 $ 59.36
+5.33%
$ 1.83 million $ 27
May 6, 2022 $ 56.35
-5.25%
$ 1.73 million $ 66
May 5, 2022 $ 59.47
+6.61%
$ 1.83 million $ 27
May 4, 2022 $ 55.79
-8.91%
$ 1.72 million $ 150
May 3, 2022 $ 61.24
+7.14%
$ 1.88 million $ 58
May 2, 2022 $ 57.16
-6.15%
$ 1.76 million $ 49
May 1, 2022 $ 60.91
+4.75%
$ 1.87 million $ 28
Apr 30, 2022 $ 58.15
-6.70%
$ 1.79 million $ 36
Apr 29, 2022 $ 62.32
+3.95%
$ 1.92 million $ 231
Apr 28, 2022 $ 59.95
-1.08%
$ 1.84 million $ 1,204
Apr 27, 2022 $ 60.61
-0.89%
$ 1.86 million $ 1,314
Apr 26, 2022 $ 61.15
-0.44%
$ 1.88 million $ 194
Apr 25, 2022 $ 61.42
-0.26%
$ 1.89 million $ 195
Apr 24, 2022 $ 61.58
-0.02%
$ 1.89 million $ 195