AurusGOLD Historical Data

AWG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 61.6
+0.00%
$ 1.9 million $ 195
Apr 22, 2022 $ 61.6
-0.55%
$ 1.9 million $ 195
Apr 21, 2022 $ 61.94
-0.10%
$ 1.91 million $ 196
Apr 20, 2022 $ 62
+0.54%
$ 1.91 million $ 196
Apr 19, 2022 $ 61.67
-1.20%
$ 1.9 million $ 883
Apr 18, 2022 $ 62.42
+10.68%
$ 1.92 million $ 80
Apr 17, 2022 $ 56.39
-10.04%
$ 1.73 million $ 401
Apr 16, 2022 $ 62.69
+0.04%
$ 1.93 million $ 123
Apr 15, 2022 $ 62.66
-0.04%
$ 1.93 million $ 81
Apr 14, 2022 $ 62.69
-0.15%
$ 1.93 million $ 81
Apr 13, 2022 $ 62.78
+0.62%
$ 1.93 million $ 942
Apr 12, 2022 $ 62.39
-0.83%
$ 1.92 million $ 80
Apr 11, 2022 $ 62.92
+7.34%
$ 1.94 million $ 834
Apr 10, 2022 $ 58.62
-4.02%
$ 1.8 million $ 535
Apr 9, 2022 $ 61.08
-1.26%
$ 1.88 million $ 1,544
Apr 8, 2022 $ 61.86
-0.34%
$ 1.9 million $ 406
Apr 7, 2022 $ 62.07
+0.01%
$ 1.91 million $ 408
Apr 6, 2022 $ 62.06
-0.05%
$ 1.91 million $ 408
Apr 5, 2022 $ 62.09
+0.35%
$ 1.91 million $ 408
Apr 4, 2022 $ 61.88
+0.08%
$ 1.9 million $ 458
Apr 3, 2022 $ 61.83
+1.74%
$ 1.9 million $ 458
Apr 2, 2022 $ 60.77
+1.92%
$ 1.87 million $ 80
Apr 1, 2022 $ 59.63
-1.59%
$ 1.83 million $ 447
Mar 31, 2022 $ 60.59
+0.51%
$ 1.86 million $ 93
Mar 30, 2022 $ 60.28
+1.17%
$ 1.85 million $ 997
Mar 29, 2022 $ 59.58
-5.22%
$ 1.83 million $ 742
Mar 28, 2022 $ 62.86
+1.45%
$ 1.93 million $ 178
Mar 27, 2022 $ 61.96
-2.00%
$ 1.91 million $ 164
Mar 26, 2022 $ 63.22
+4.06%
$ 1.95 million $ 149
Mar 25, 2022 $ 60.76
-3.64%
$ 1.87 million $ 1,035
Mar 24, 2022 $ 63.05
+5.97%
$ 1.94 million $ 48
Mar 23, 2022 $ 59.5
-3.50%
$ 1.83 million $ 435
Mar 22, 2022 $ 61.65
+0.44%
$ 1.9 million $ 23
Mar 21, 2022 $ 61.38
+0.00%
$ 1.89 million $ 23
Mar 20, 2022 $ 61.38
-0.54%
$ 1.89 million $ 23
Mar 19, 2022 $ 61.72
-0.46%
$ 1.9 million $ 20
Mar 18, 2022 $ 62
-2.71%
$ 1.91 million $ 150
Mar 17, 2022 $ 63.73
+8.15%
$ 1.96 million $ 983
Mar 16, 2022 $ 58.93
-1.38%
$ 1.81 million $ 560
Mar 15, 2022 $ 59.75
-3.01%
$ 1.84 million $ 231
Mar 14, 2022 $ 61.6
-2.42%
$ 1.9 million $ 97
Mar 13, 2022 $ 63.13
+0.05%
$ 1.94 million $ 95
Mar 12, 2022 $ 63.1
-2.38%
$ 1.94 million $ 95
Mar 11, 2022 $ 64.63
-0.24%
$ 1.99 million $ 65
Mar 10, 2022 $ 64.79
+0.61%
$ 1.99 million $ 65
Mar 9, 2022 $ 64.39
+2.75%
$ 1.98 million $ 111
Mar 8, 2022 $ 62.67
+3.84%
$ 1.93 million $ 2,945
Mar 7, 2022 $ 60.35
-0.59%
$ 1.86 million $ 6,154
Mar 6, 2022 $ 60.71
+3.54%
$ 1.87 million $ 3,506
Mar 5, 2022 $ 58.63
+0.64%
$ 1.8 million $ 191