Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusGOLD Historical Data

AWG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $58.26
-0.64%
$1.79 million $177
Mar 3, 2022 $58.64
-0.01%
$1.8 million $43
Mar 2, 2022 $58.64
+0.30%
$1.8 million $1,449
Mar 1, 2022 $58.46
-0.06%
$1.8 million $17
Feb 28, 2022 $58.5
-4.34%
$1.8 million $2,895
Feb 27, 2022 $61.15
+2.00%
$1.88 million $61
Feb 26, 2022 $59.96
-1.08%
$1.37 million $6,307
Feb 25, 2022 $60.61
+0.05%
$1.39 million $6,176
Feb 24, 2022 $60.58
+1.24%
$1.39 million $8,124
Feb 23, 2022 $59.84
-1.22%
$1.37 million $3,360
Feb 22, 2022 $60.58
+0.17%
$1.39 million $1,514
Feb 21, 2022 $60.48
-0.69%
$1.38 million $23,062
Feb 20, 2022 $60.9
-0.60%
$1.39 million $101
Feb 19, 2022 $61.27
+0.63%
$1.4 million $784
Feb 18, 2022 $60.88
+1.13%
$1.39 million $489
Feb 17, 2022 $60.2
+0.44%
$1.38 million $3,441
Feb 16, 2022 $59.93
+1.51%
$1.37 million $602
Feb 15, 2022 $59.04
-0.87%
$1.35 million $1,268
Feb 14, 2022 $59.56
+5.61%
$1.36 million $7,787
Feb 13, 2022 $56.4
-0.49%
$1.29 million $395
Feb 12, 2022 $56.67
-0.66%
$1.3 million $330
Feb 11, 2022 $57.05
-0.30%
$1.3 million $886
Feb 10, 2022 $57.22
-0.87%
$1.31 million $414
Feb 9, 2022 $57.72
+2.07%
$1.32 million $1,971
Feb 8, 2022 $56.55
-0.53%
$1.29 million $821
Feb 7, 2022 $56.86
+0.40%
$1.3 million $1,193
Feb 6, 2022 $56.63
-0.01%
$1.29 million $553
Feb 5, 2022 $56.63
-0.90%
$1.3 million $553
Feb 4, 2022 $57.15
+0.45%
$1.31 million $527
Feb 3, 2022 $56.89
-1.46%
$1.3 million $1,374
Feb 2, 2022 $57.74
-0.12%
$1.32 million $197
Feb 1, 2022 $57.81
-1.23%
$1.32 million $884
Jan 31, 2022 $58.52
+4.74%
$1.34 million $643
Jan 30, 2022 $55.88
-1.53%
$1.28 million $633
Jan 29, 2022 $56.75
+1.91%
$1.3 million $1,123
Jan 28, 2022 $55.68
+0.12%
$1.27 million $563
Jan 27, 2022 $55.61
-0.87%
$1.27 million $562
Jan 26, 2022 $56.1
-2.77%
$1.28 million $592
Jan 25, 2022 $57.7
+58.28%
$1.32 million $1,111
Jan 24, 2022 $36.45
-32.93%
$833,574 $269
Jan 23, 2022 $54.35
+15.69%
$1.24 million $221
Jan 22, 2022 $46.97
-19.59%
$1.07 million $152
Jan 21, 2022 $58.4
+2.97%
$1.34 million $973
Jan 20, 2022 $56.72
-3.82%
$1.3 million $3,749
Jan 19, 2022 $58.95
+1.24%
$1.35 million $11,105
Jan 18, 2022 $58.23
-0.84%
$1.33 million $15,962
Jan 17, 2022 $58.7
+0.23%
$1.34 million $15,055
Jan 16, 2022 $58.59
-0.28%
$1.34 million $12,405
Jan 15, 2022 $58.79
+0.09%
$1.34 million $12,334
Jan 14, 2022 $58.73
+0.18%
$1.34 million $13,148