AurusGOLD Historical Data

AWG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $58.26
-0.64%
$1.79 million $177
Mar 3, 2022 $58.64
-0.01%
$1.8 million $43
Mar 2, 2022 $58.64
+0.30%
$1.8 million $1,449
Mar 1, 2022 $58.46
-0.06%
$1.8 million $17
Feb 28, 2022 $58.5
-4.34%
$1.8 million $2,895
Feb 27, 2022 $61.15
+2.00%
$1.88 million $61
Feb 26, 2022 $59.96
-1.08%
$1.37 million $6,307
Feb 25, 2022 $60.61
+0.05%
$1.39 million $6,176
Feb 24, 2022 $60.58
+1.24%
$1.39 million $8,124
Feb 23, 2022 $59.84
-1.22%
$1.37 million $3,360
Feb 22, 2022 $60.58
+0.17%
$1.39 million $1,514
Feb 21, 2022 $60.48
-0.69%
$1.38 million $23,062
Feb 20, 2022 $60.9
-0.60%
$1.39 million $101
Feb 19, 2022 $61.27
+0.63%
$1.4 million $784
Feb 18, 2022 $60.88
+1.13%
$1.39 million $489
Feb 17, 2022 $60.2
+0.44%
$1.38 million $3,441
Feb 16, 2022 $59.93
+1.51%
$1.37 million $602
Feb 15, 2022 $59.04
-0.87%
$1.35 million $1,268
Feb 14, 2022 $59.56
+5.61%
$1.36 million $7,787
Feb 13, 2022 $56.4
-0.49%
$1.29 million $395
Feb 12, 2022 $56.67
-0.66%
$1.3 million $330
Feb 11, 2022 $57.05
-0.30%
$1.3 million $886
Feb 10, 2022 $57.22
-0.87%
$1.31 million $414
Feb 9, 2022 $57.72
+2.07%
$1.32 million $1,971
Feb 8, 2022 $56.55
-0.53%
$1.29 million $821
Feb 7, 2022 $56.86
+0.40%
$1.3 million $1,193
Feb 6, 2022 $56.63
-0.01%
$1.29 million $553
Feb 5, 2022 $56.63
-0.90%
$1.3 million $553
Feb 4, 2022 $57.15
+0.45%
$1.31 million $527
Feb 3, 2022 $56.89
-1.46%
$1.3 million $1,374
Feb 2, 2022 $57.74
-0.12%
$1.32 million $197
Feb 1, 2022 $57.81
-1.23%
$1.32 million $884
Jan 31, 2022 $58.52
+4.74%
$1.34 million $643
Jan 30, 2022 $55.88
-1.53%
$1.28 million $633
Jan 29, 2022 $56.75
+1.91%
$1.3 million $1,123
Jan 28, 2022 $55.68
+0.12%
$1.27 million $563
Jan 27, 2022 $55.61
-0.87%
$1.27 million $562
Jan 26, 2022 $56.1
-2.77%
$1.28 million $592
Jan 25, 2022 $57.7
+58.28%
$1.32 million $1,111
Jan 24, 2022 $36.45
-32.93%
$833,574 $269
Jan 23, 2022 $54.35
+15.69%
$1.24 million $221
Jan 22, 2022 $46.97
-19.59%
$1.07 million $152
Jan 21, 2022 $58.4
+2.97%
$1.34 million $973
Jan 20, 2022 $56.72
-3.82%
$1.3 million $3,749
Jan 19, 2022 $58.95
+1.24%
$1.35 million $11,105
Jan 18, 2022 $58.23
-0.84%
$1.33 million $15,962
Jan 17, 2022 $58.7
+0.23%
$1.34 million $15,055
Jan 16, 2022 $58.59
-0.28%
$1.34 million $12,405
Jan 15, 2022 $58.79
+0.09%
$1.34 million $12,334
Jan 14, 2022 $58.73
+0.18%
$1.34 million $13,148