AurusGOLD Historical Data

AWG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $58.64
-0.18%
$1.34 million $15,284
Jan 12, 2022 $58.78
+0.34%
$1.34 million $14,267
Jan 11, 2022 $58.58
+0.63%
$1.34 million $10,634
Jan 10, 2022 $58.19
+0.19%
$1.33 million $12,729
Jan 9, 2022 $58.11
+0.39%
$1.33 million $13,492
Jan 8, 2022 $57.83
+0.00%
$1.32 million $12,815
Jan 7, 2022 $57.77
+0.27%
$1.32 million $11,768
Jan 6, 2022 $57.62
-1.04%
$1.32 million $11,190
Jan 5, 2022 $58.26
+1.02%
$1.33 million $4,954
Jan 4, 2022 $57.72
-0.55%
$1.32 million $6,603
Jan 3, 2022 $58.05
-1.26%
$1.33 million $7,925
Jan 2, 2022 $58.8
-0.11%
$1.34 million $8,031
Jan 1, 2022 $58.89
+1.12%
$1.35 million $5,662
Dec 31, 2021 $58.29
-0.44%
$1.33 million $4,595
Dec 30, 2021 $58.55
+0.61%
$1.34 million $7,720
Dec 29, 2021 $58.17
+0.16%
$1.33 million $4,649
Dec 28, 2021 $58.15
-0.25%
$1.33 million $8,343
Dec 27, 2021 $58.28
+0.24%
$1.33 million $7,664
Dec 26, 2021 $58.13
-0.02%
$1.33 million $7,016
Dec 25, 2021 $58.25
+0.05%
$1.33 million $9,406
Dec 24, 2021 $58.2
-0.31%
$1.33 million $14,142
Dec 23, 2021 $58.36
+0.67%
$1.33 million $10,770
Dec 22, 2021 $57.99
+1.01%
$1.33 million $9,445
Dec 21, 2021 $57.43
-0.21%
$1.31 million $7,532
Dec 20, 2021 $57.55
-0.39%
$1.32 million $7,308
Dec 19, 2021 $57.82
+0.03%
$1.32 million $9,024
Dec 18, 2021 $57.86
-0.11%
$1.32 million $8,569
Dec 17, 2021 $57.95
+0.36%
$1.33 million $8,950
Dec 16, 2021 $57.74
+1.11%
$1.32 million $9,099
Dec 15, 2021 $57.09
+0.11%
$1.31 million $5,363
Dec 14, 2021 $57.02
-0.36%
$1.3 million $3,558
Dec 13, 2021 $57.24
+0.07%
$1.31 million $4,321
Dec 12, 2021 $57.2
-0.03%
$1.31 million $5,383
Dec 11, 2021 $57.17
+0.07%
$1.31 million $3,287
Dec 10, 2021 $57.19
+0.48%
$1.31 million $3,697
Dec 9, 2021 $56.96
-0.60%
$1.3 million $4,061
Dec 8, 2021 $57.3
-0.09%
$1.31 million $3,782
Dec 7, 2021 $57.3
+0.23%
$1.31 million $4,228
Dec 6, 2021 $57.11
-0.58%
$1.31 million $7,821
Dec 5, 2021 $57.32
-0.20%
$1.31 million $10,429
Dec 4, 2021 $57.27
+0.38%
$1.31 million $19,386
Dec 3, 2021 $57.14
+0.41%
$1.31 million $14,036
Dec 2, 2021 $56.92
-0.60%
$1.3 million $18,693
Dec 1, 2021 $57.26
+0.50%
$1.31 million $15,115
Nov 30, 2021 $56.99
-0.56%
$1.3 million $15,095
Nov 29, 2021 $57.33
-0.22%
$1.31 million $14,645
Nov 28, 2021 $57.42
-0.35%
$1.31 million $9,329
Nov 27, 2021 $57.49
+0.13%
$1.31 million $10,038
Nov 26, 2021 $57.47
-0.18%
$1.31 million $17,071
Nov 25, 2021 $57.58
-0.04%
$1.32 million $9,340