AurusGOLD Historical Data

AWG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 57.58
-2.06%
$ 1.32 million $ 10,821
Nov 23, 2021 $ 58.8
-0.46%
$ 1.34 million $ 8,274
Nov 22, 2021 $ 59.11
-0.22%
$ 1.35 million $ 9,521
Nov 21, 2021 $ 59.18
-0.29%
$ 1.35 million $ 15,882
Nov 20, 2021 $ 59.43
+0.01%
$ 1.36 million $ 16,582
Nov 19, 2021 $ 59.39
-0.48%
$ 1.36 million $ 4,164
Nov 18, 2021 $ 59.67
-0.41%
$ 1.36 million $ 4,852
Nov 17, 2021 $ 59.92
+0.90%
$ 1.37 million $ 5,353
Nov 16, 2021 $ 59.39
-0.81%
$ 1.36 million $ 5,561
Nov 15, 2021 $ 59.91
-0.30%
$ 1.37 million $ 3,805
Nov 14, 2021 $ 60.05
-0.36%
$ 1.37 million $ 6,783
Nov 13, 2021 $ 60.3
+0.38%
$ 1.38 million $ 1,755
Nov 12, 2021 $ 60.06
+1.43%
$ -- $ 3,918
Download