AurusGOLD Historical Data

AWG
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 55.17
-0.34%
$ -- $ 110
Nov 8, 2022 $ 55.35
+0.14%
$ 2.7 million $ 111
Nov 7, 2022 $ 55.27
+0.81%
$ 2.7 million $ 111
Nov 6, 2022 $ 54.83
-0.22%
$ 2.68 million $ 110
Nov 5, 2022 $ 54.95
-0.08%
$ 2.68 million $ 110
Nov 4, 2022 $ 54.99
+0.72%
$ 2.69 million $ 550
Nov 3, 2022 $ 54.6
-0.72%
$ 2.67 million $ 149
Nov 2, 2022 $ 54.99
-0.38%
$ 2.69 million $ 680
Nov 1, 2022 $ 55.2
+0.06%
$ 2.7 million $ 115
Oct 31, 2022 $ 55.17
-0.52%
$ 2.7 million $ 117
Oct 30, 2022 $ 55.45
-0.08%
$ 2.71 million $ 118
Oct 29, 2022 $ 55.49
+0.00%
$ 2.71 million $ 118
Oct 28, 2022 $ 55.49
+0.17%
$ 2.71 million $ 118
Oct 27, 2022 $ 55.4
-0.27%
$ 2.71 million $ 117
Oct 26, 2022 $ 55.54
+0.77%
$ 2.71 million $ 118
Oct 25, 2022 $ 55.12
+0.40%
$ 2.69 million $ 130
Oct 24, 2022 $ 54.9
-0.12%
$ 2.68 million $ 241
Oct 23, 2022 $ 54.97
+0.13%
$ 2.69 million $ 242
Oct 22, 2022 $ 54.9
+0.00%
$ 2.68 million $ 241
Oct 21, 2022 $ 54.9
+0.10%
$ 2.68 million $ 241
Oct 20, 2022 $ 54.84
+0.04%
$ 2.68 million $ 295
Oct 19, 2022 $ 54.82
-0.24%
$ 2.68 million $ 274
Oct 18, 2022 $ 54.95
-0.05%
$ 2.68 million $ 275
Oct 17, 2022 $ 54.98
+1.21%
$ 2.69 million $ 441
Oct 16, 2022 $ 54.32
+0.55%
$ 2.65 million $ 61
Oct 15, 2022 $ 54.02
+1.73%
$ 2.64 million $ 61
Oct 14, 2022 $ 53.11
-0.73%
$ 2.59 million $ 93
Oct 13, 2022 $ 53.5
-2.41%
$ 2.61 million $ 5,579
Oct 12, 2022 $ 54.82
+0.85%
$ 2.68 million $ 73
Oct 11, 2022 $ 54.36
-0.67%
$ 2.66 million $ 73
Oct 10, 2022 $ 54.72
+0.04%
$ 2.67 million $ 73
Oct 9, 2022 $ 54.7
-0.12%
$ 2.67 million $ 73
Oct 8, 2022 $ 54.77
-0.05%
$ 2.68 million $ 73
Oct 7, 2022 $ 54.79
-0.41%
$ 2.68 million $ 73
Oct 6, 2022 $ 55.02
-4.74%
$ 2.69 million $ 73
Oct 5, 2022 $ 57.76
+3.42%
$ 2.82 million $ 391
Oct 4, 2022 $ 55.84
+2.21%
$ 2.73 million $ 614
Oct 3, 2022 $ 54.64
+1.25%
$ 2.67 million $ 116
Oct 2, 2022 $ 53.96
-0.45%
$ 2.64 million $ 17
Oct 1, 2022 $ 54.21
-0.07%
$ 2.65 million $ 112
Sep 30, 2022 $ 54.24
+0.42%
$ 2.65 million $ 613
Sep 29, 2022 $ 54.01
+8.29%
$ 2.64 million $ 17
Sep 28, 2022 $ 49.88
+0.91%
$ 2.44 million $ 56
Sep 27, 2022 $ 49.43
-0.04%
$ 2.41 million $ 55
Sep 26, 2022 $ 49.45
-0.15%
$ 2.42 million $ 55
Sep 25, 2022 $ 49.53
-8.02%
$ 2.42 million $ 58
Sep 24, 2022 $ 54.25
+0.75%
$ 2.65 million $ 543
Sep 23, 2022 $ 53.85
-0.27%
$ 2.63 million $ 592
Sep 22, 2022 $ 53.99
+0.01%
$ 2.64 million $ 594
Sep 21, 2022 $ 53.99
-0.09%
$ -- $ 594
Download