AurusGOLD Historical Data

AWG
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 55.17
+0.62%
$ -- $ 332
Oct 31 $ 54.83
-1.12%
$ 2.68 million $ 1,830
Oct 24 $ 55.45
+0.88%
$ 2.71 million $ 959
Oct 17 $ 54.97
+1.19%
$ 2.69 million $ 2,010
Oct 10 $ 54.32
-0.69%
$ 2.65 million $ 6,012
Oct 3 $ 54.7
+1.37%
$ 2.67 million $ 1,414
Sep 26 $ 53.96
+8.95%
$ 2.64 million $ 926
Sep 19 $ 54.25
-2.90%
$ 2.42 million $ 7,753
Sep 12 $ 55.87
+1.21%
$ 2.74 million $ 8,149
Sep 5 $ 55.21
+0.64%
$ 2.67 million $ 8,456
Aug 29 $ 54.86
-2.06%
$ 2.64 million $ 1,830
Aug 22 $ 56.01
-3.28%
$ 2.7 million $ 328
Aug 15 $ 57.91
-0.80%
$ 2.79 million $ 1,233
Aug 8 $ 58.37
+1.02%
$ 2.81 million $ 864
Aug 1 $ 57.78
+1.90%
$ 2.78 million $ 656
Jul 25 $ 56.71
+5.82%
$ 2.73 million $ 2,077
Jul 18 $ 53.59
-3.78%
$ 2.58 million $ 3,181
Jul 11 $ 55.7
-1.72%
$ 2.32 million $ 5,778
Jul 4 $ 56.67
-3.00%
$ 2.36 million $ 5,781
Jun 27 $ 58.42
-1.59%
$ 2.44 million $ 9,157
Jun 20 $ 59.36
+0.25%
$ 2.48 million $ 9,365
Jun 13 $ 59.21
-0.17%
$ 2.47 million $ 14,899
Jun 6 $ 59.31
+2.57%
$ 2.46 million $ 6,946
May 30 $ 57.82
+3.05%
$ 2.4 million $ 1,036
May 23 $ 56.11
+1.30%
$ 2.33 million $ 1,245
May 16 $ 55.39
-5.03%
$ 2.3 million $ 1,224
May 9 $ 58.33
-1.68%
$ -- $ 9,106
May 2 $ 59.33
-2.60%
$ 1.83 million $ 402
Apr 25 $ 60.91
-1.09%
$ 1.87 million $ 3,201
Apr 18 $ 61.58
+9.20%
$ 1.89 million $ 1,942
Apr 11 $ 56.39
-3.80%
$ 1.73 million $ 2,541
Apr 4 $ 58.62
-5.19%
$ 1.8 million $ 4,167
Mar 28 $ 61.83
-0.21%
$ 1.9 million $ 2,995
Mar 21 $ 61.96
+0.94%
$ 1.91 million $ 1,877
Mar 14 $ 61.38
-2.77%
$ 1.89 million $ 2,063
Mar 7 $ 63.13
+3.99%
$ 1.94 million $ 9,531
Feb 28 $ 60.71
-0.73%
$ 1.87 million $ 8,279
Feb 21 $ 61.15
+0.42%
$ 1.88 million $ 48,604
Feb 14 $ 60.9
+7.98%
$ 1.39 million $ 14,473
Feb 7 $ 56.4
-0.41%
$ 1.29 million $ 6,009
Jan 31 $ 56.63
+1.34%
$ 1.29 million $ 4,731
Jan 24 $ 55.88
+2.82%
$ 1.28 million $ 4,852
Jan 17 $ 54.35
-7.21%
$ 1.24 million $ 47,216
Jan 10 $ 58.59
+0.88%
$ 1.34 million $ 90,801
Jan 3 $ 58.11
-1.16%
$ 1.33 million $ 68,747
Dec 27 $ 58.8
+1.14%
$ 1.34 million $ 46,664
Dec 20 $ 58.25
+0.82%
$ 1.33 million $ 58,603
Dec 13 $ 57.82
+1.09%
$ 1.32 million $ 48,885
Dec 6 $ 57.2
-0.42%
$ 1.31 million $ 32,259
Nov 29 $ 57.32
-0.24%
$ 1.31 million $ 107,399
Download