Egretia Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000015
-21.04%
$ -- $ 54,266
Jun 19, 2023 $ 0.000019
-50.15%
$ 75,464 $ 38,499
Jun 18, 2023 $ 0.000038
-19.11%
$ 151,362 $ 44,205
Jun 17, 2023 $ 0.000049
-22.18%
$ 195,138 $ 66,928
Jun 16, 2023 $ 0.000063
-5.92%
$ 250,747 $ 180,870
Jun 15, 2023 $ 0.0000659
+69.12%
$ 262,540 $ 328,334
Jun 14, 2023 $ 0.0000392
-27.28%
$ 156,213 $ 54,999
Jun 13, 2023 $ 0.0000539
-80.45%
$ 214,818 $ 214,577
Jun 12, 2023 $ 0.000276
-0.06%
$ 1.1 million $ 14,616
Jun 11, 2023 $ 0.000276
+5.25%
$ 1.1 million $ 64,882
Jun 10, 2023 $ 0.000265
-15.65%
$ 1.05 million $ 143,168
Jun 9, 2023 $ 0.000314
+4.88%
$ 1.25 million $ 23,289
Jun 8, 2023 $ 0.000299
-4.06%
$ 1.19 million $ 13,168
Jun 7, 2023 $ 0.000312
-3.97%
$ 1.24 million $ 20,222
Jun 6, 2023 $ 0.000326
+2.00%
$ 1.3 million $ 16,954
Jun 5, 2023 $ 0.000319
-7.40%
$ 1.27 million $ 25,279
Jun 4, 2023 $ 0.000345
-0.08%
$ 1.37 million $ 38,265
Jun 3, 2023 $ 0.000345
-0.89%
$ 1.37 million $ 20,594
Jun 2, 2023 $ 0.000349
+3.10%
$ 1.39 million $ 77,161
Jun 1, 2023 $ 0.000338
-1.06%
$ 1.35 million $ 6,961
May 31, 2023 $ 0.000342
-4.86%
$ 1.36 million $ 131,059
May 30, 2023 $ 0.000359
+11.45%
$ 1.43 million $ 204,456
May 29, 2023 $ 0.000322
-3.91%
$ 1.28 million $ 12,256
May 28, 2023 $ 0.000335
-0.60%
$ 1.33 million $ 3,607
May 27, 2023 $ 0.000337
+4.08%
$ 1.34 million $ 11,296
May 26, 2023 $ 0.000324
+3.92%
$ 1.29 million $ 22,172
May 25, 2023 $ 0.000312
-7.05%
$ 1.24 million $ 145,275
May 24, 2023 $ 0.000336
+1.32%
$ 1.34 million $ 5,847
May 23, 2023 $ 0.000331
-1.26%
$ 1.32 million $ 32,265
May 22, 2023 $ 0.000336
+0.12%
$ 1.34 million $ 4,250
May 21, 2023 $ 0.000336
-0.75%
$ 1.34 million $ 7,603
May 20, 2023 $ 0.000338
-1.05%
$ 1.35 million $ 13,573
May 19, 2023 $ 0.000342
-2.77%
$ 1.36 million $ 17,281
May 18, 2023 $ 0.000352
-1.85%
$ 1.4 million $ 22,647
May 17, 2023 $ 0.000357
-4.52%
$ 1.42 million $ 38,365
May 16, 2023 $ 0.000374
+2.05%
$ 1.49 million $ 79,825
May 15, 2023 $ 0.000367
-1.39%
$ 1.46 million $ 15,310
May 14, 2023 $ 0.000372
-0.40%
$ 1.48 million $ 9,041
May 13, 2023 $ 0.000375
+9.89%
$ 1.49 million $ 44,812
May 12, 2023 $ 0.000341
-5.49%
$ 1.36 million $ 48,930
May 11, 2023 $ 0.000361
-13.72%
$ 1.44 million $ 367,461
May 10, 2023 $ 0.000421
+23.98%
$ 1.68 million $ 246,039
May 9, 2023 $ 0.000337
-4.00%
$ 1.34 million $ 53,655
May 8, 2023 $ 0.000352
+45.40%
$ 1.4 million $ 405,123
May 7, 2023 $ 0.000242
-30.94%
$ 963,273 $ 18,942
May 6, 2023 $ 0.000349
+6.61%
$ 1.39 million $ 255,480
May 5, 2023 $ 0.000327
-2.79%
$ 1.3 million $ 203,359
May 4, 2023 $ 0.000338
-7.98%
$ 1.34 million $ 706,823
May 3, 2023 $ 0.000367
+28.56%
$ 1.46 million $ 571,425
May 2, 2023 $ 0.000285
-0.43%
$ 1.14 million $ 11,277
Download