Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egretia Historical Data

EGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.000015
-21.04%
$-- $54,266
Jun 19, 2023 $0.000019
-50.15%
$75,464 $38,499
Jun 18, 2023 $0.000038
-19.11%
$151,362 $44,205
Jun 17, 2023 $0.000049
-22.18%
$195,138 $66,928
Jun 16, 2023 $0.000063
-5.92%
$250,747 $180,870
Jun 15, 2023 $0.0000659
+69.12%
$262,540 $328,334
Jun 14, 2023 $0.0000392
-27.28%
$156,213 $54,999
Jun 13, 2023 $0.0000539
-80.45%
$214,818 $214,577
Jun 12, 2023 $0.000276
-0.06%
$1.1 million $14,616
Jun 11, 2023 $0.000276
+5.25%
$1.1 million $64,882
Jun 10, 2023 $0.000265
-15.65%
$1.05 million $143,168
Jun 9, 2023 $0.000314
+4.88%
$1.25 million $23,289
Jun 8, 2023 $0.000299
-4.06%
$1.19 million $13,168
Jun 7, 2023 $0.000312
-3.97%
$1.24 million $20,222
Jun 6, 2023 $0.000326
+2.00%
$1.3 million $16,954
Jun 5, 2023 $0.000319
-7.40%
$1.27 million $25,279
Jun 4, 2023 $0.000345
-0.08%
$1.37 million $38,265
Jun 3, 2023 $0.000345
-0.89%
$1.37 million $20,594
Jun 2, 2023 $0.000349
+3.10%
$1.39 million $77,161
Jun 1, 2023 $0.000338
-1.06%
$1.35 million $6,961
May 31, 2023 $0.000342
-4.86%
$1.36 million $131,059
May 30, 2023 $0.000359
+11.45%
$1.43 million $204,456
May 29, 2023 $0.000322
-3.91%
$1.28 million $12,256
May 28, 2023 $0.000335
-0.60%
$1.33 million $3,607
May 27, 2023 $0.000337
+4.08%
$1.34 million $11,296
May 26, 2023 $0.000324
+3.92%
$1.29 million $22,172
May 25, 2023 $0.000312
-7.05%
$1.24 million $145,275
May 24, 2023 $0.000336
+1.32%
$1.34 million $5,847
May 23, 2023 $0.000331
-1.26%
$1.32 million $32,265
May 22, 2023 $0.000336
+0.12%
$1.34 million $4,250
May 21, 2023 $0.000336
-0.75%
$1.34 million $7,603
May 20, 2023 $0.000338
-1.05%
$1.35 million $13,573
May 19, 2023 $0.000342
-2.77%
$1.36 million $17,281
May 18, 2023 $0.000352
-1.85%
$1.4 million $22,647
May 17, 2023 $0.000357
-4.52%
$1.42 million $38,365
May 16, 2023 $0.000374
+2.05%
$1.49 million $79,825
May 15, 2023 $0.000367
-1.39%
$1.46 million $15,310
May 14, 2023 $0.000372
-0.40%
$1.48 million $9,041
May 13, 2023 $0.000375
+9.89%
$1.49 million $44,812
May 12, 2023 $0.000341
-5.49%
$1.36 million $48,930
May 11, 2023 $0.000361
-13.72%
$1.44 million $367,461
May 10, 2023 $0.000421
+23.98%
$1.68 million $246,039
May 9, 2023 $0.000337
-4.00%
$1.34 million $53,655
May 8, 2023 $0.000352
+45.40%
$1.4 million $405,123
May 7, 2023 $0.000242
-30.94%
$963,273 $18,942
May 6, 2023 $0.000349
+6.61%
$1.39 million $255,480
May 5, 2023 $0.000327
-2.79%
$1.3 million $203,359
May 4, 2023 $0.000338
-7.98%
$1.34 million $706,823
May 3, 2023 $0.000367
+28.56%
$1.46 million $571,425
May 2, 2023 $0.000285
-0.43%
$1.14 million $11,277
Download