Egretia Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.000015
-21.04%
$-- $54,266
Jun 19, 2023 $0.000019
-50.15%
$75,464 $38,499
Jun 18, 2023 $0.000038
-19.11%
$151,362 $44,205
Jun 17, 2023 $0.000049
-22.18%
$195,138 $66,928
Jun 16, 2023 $0.000063
-5.92%
$250,747 $180,870
Jun 15, 2023 $0.0000659
+69.12%
$262,540 $328,334
Jun 14, 2023 $0.0000392
-27.28%
$156,213 $54,999
Jun 13, 2023 $0.0000539
-80.45%
$214,818 $214,577
Jun 12, 2023 $0.000276
-0.06%
$1.1 million $14,616
Jun 11, 2023 $0.000276
+5.25%
$1.1 million $64,882
Jun 10, 2023 $0.000265
-15.65%
$1.05 million $143,168
Jun 9, 2023 $0.000314
+4.88%
$1.25 million $23,289
Jun 8, 2023 $0.000299
-4.06%
$1.19 million $13,168
Jun 7, 2023 $0.000312
-3.97%
$1.24 million $20,222
Jun 6, 2023 $0.000326
+2.00%
$1.3 million $16,954
Jun 5, 2023 $0.000319
-7.40%
$1.27 million $25,279
Jun 4, 2023 $0.000345
-0.08%
$1.37 million $38,265
Jun 3, 2023 $0.000345
-0.89%
$1.37 million $20,594
Jun 2, 2023 $0.000349
+3.10%
$1.39 million $77,161
Jun 1, 2023 $0.000338
-1.06%
$1.35 million $6,961
May 31, 2023 $0.000342
-4.86%
$1.36 million $131,059
May 30, 2023 $0.000359
+11.45%
$1.43 million $204,456
May 29, 2023 $0.000322
-3.91%
$1.28 million $12,256
May 28, 2023 $0.000335
-0.60%
$1.33 million $3,607
May 27, 2023 $0.000337
+4.08%
$1.34 million $11,296
May 26, 2023 $0.000324
+3.92%
$1.29 million $22,172
May 25, 2023 $0.000312
-7.05%
$1.24 million $145,275
May 24, 2023 $0.000336
+1.32%
$1.34 million $5,847
May 23, 2023 $0.000331
-1.26%
$1.32 million $32,265
May 22, 2023 $0.000336
+0.12%
$1.34 million $4,250
May 21, 2023 $0.000336
-0.75%
$1.34 million $7,603
May 20, 2023 $0.000338
-1.05%
$1.35 million $13,573
May 19, 2023 $0.000342
-2.77%
$1.36 million $17,281
May 18, 2023 $0.000352
-1.85%
$1.4 million $22,647
May 17, 2023 $0.000357
-4.52%
$1.42 million $38,365
May 16, 2023 $0.000374
+2.05%
$1.49 million $79,825
May 15, 2023 $0.000367
-1.39%
$1.46 million $15,310
May 14, 2023 $0.000372
-0.40%
$1.48 million $9,041
May 13, 2023 $0.000375
+9.89%
$1.49 million $44,812
May 12, 2023 $0.000341
-5.49%
$1.36 million $48,930
May 11, 2023 $0.000361
-13.72%
$1.44 million $367,461
May 10, 2023 $0.000421
+23.98%
$1.68 million $246,039
May 9, 2023 $0.000337
-4.00%
$1.34 million $53,655
May 8, 2023 $0.000352
+45.40%
$1.4 million $405,123
May 7, 2023 $0.000242
-30.94%
$963,273 $18,942
May 6, 2023 $0.000349
+6.61%
$1.39 million $255,480
May 5, 2023 $0.000327
-2.79%
$1.3 million $203,359
May 4, 2023 $0.000338
-7.98%
$1.34 million $706,823
May 3, 2023 $0.000367
+28.56%
$1.46 million $571,425
May 2, 2023 $0.000285
-0.43%
$1.14 million $11,277
Download