Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Egretia Historical Data

EGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19 $0.000015
-60.65%
$-- $92,765
Jun 12 $0.000049
-82.26%
$151,362 $860,324
Jun 5 $0.000276
-19.89%
$1.1 million $306,961
May 29 $0.000345
+2.81%
$1.37 million $490,752
May 22 $0.000337
+0.51%
$1.33 million $221,106
May 15 $0.000338
-9.16%
$1.34 million $187,000
May 8 $0.000375
+54.71%
$1.48 million $1.17 million
May 1 $0.000242
-15.60%
$963,273 $1.81 million
Apr 24 $0.000286
+11.67%
$1.14 million $124,913
Apr 17 $0.000289
+10.95%
$1.02 million $209,603
Apr 10 $0.000283
-10.06%
$1 million $241,505
Apr 3 $0.000315
+18.79%
$1.25 million $1.13 million
Mar 27 $0.0003
-21.03%
$1.2 million $210,578
Mar 20 $0.000387
-1.84%
$1.51 million $197,726
Mar 13 $0.000306
-3.40%
$1.57 million $234,614
Mar 6 $0.000334
-10.86%
$1.26 million $201,669
Feb 27 $0.000374
-11.67%
$1.49 million $101,682
Feb 20 $0.000424
-10.46%
$1.69 million $286,258
Feb 13 $0.000476
+5.74%
$1.9 million $741,006
Feb 6 $0.000451
+22.92%
$1.79 million $946,304
Jan 30 $0.000367
+8.02%
$1.46 million $1.07 million
Jan 23 $0.000315
-1.97%
$1.34 million $54,722
Jan 16 $0.000321
-1.96%
$1.28 million $80,959
Jan 9 $0.000328
+9.13%
$1.3 million $106,984
Jan 2 $0.0003
+0.18%
$1.2 million $57,682
Dec 26 $0.0003
-16.03%
$1.19 million $269,258
Dec 19 $0.000357
-4.09%
$1.42 million $78,449
Dec 12 $0.000372
-2.42%
$1.48 million $133,008
Dec 5 $0.000381
+24.98%
$1.52 million $1.79 million
Nov 28 $0.000305
+15.75%
$1.21 million $4.93 million
Nov 21 $0.000261
+10.24%
$1.05 million $734,680
Nov 14 $0.000251
+12.40%
$943,686 $35,400
Nov 7 $0.000223
-37.72%
$889,377 $168,177
Oct 31 $0.000359
+0.95%
$1.43 million $90,202
Oct 24 $0.000355
-7.65%
$1.41 million $182,565
Oct 17 $0.000385
+3.63%
$1.53 million $46,868
Oct 10 $0.000371
-7.19%
$1.48 million $81,454
Oct 3 $0.0004
+0.00%
$1.59 million $74,033
Sep 26 $0.0004
-6.22%
$1.59 million $71,120
Sep 19 $0.000429
+3.50%
$1.7 million $303,208
Sep 12 $0.000415
-2.88%
$1.83 million $190,855
Sep 5 $0.000427
+4.84%
$1.59 million $77,392
Aug 29 $0.000407
+4.07%
$1.62 million $62,057
Aug 22 $0.000391
-3.11%
$1.56 million $50,794
Aug 15 $0.0004
-12.09%
$1.59 million $109,690
Aug 8 $0.000455
+13.55%
$1.81 million $1.17 million
Aug 1 $0.000401
-6.24%
$1.6 million $141,990
Jul 25 $0.000428
+12.20%
$1.7 million $216,978
Jul 18 $0.000381
+0.38%
$1.52 million $479,582
Jul 11 $0.00038
+0.93%
$1.51 million $181,749
Download