Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egretia Historical Data

EGT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.000744
+1.05%
$2.96 million $36,440
Mar 26, 2022 $0.000736
+4.03%
$2.93 million $111,849
Mar 25, 2022 $0.000707
-0.91%
$2.82 million $43,914
Mar 24, 2022 $0.000714
+3.98%
$2.84 million $98,468
Mar 23, 2022 $0.000687
+1.12%
$2.73 million $70,184
Mar 22, 2022 $0.000679
+2.08%
$2.7 million $94,119
Mar 21, 2022 $0.000665
-0.15%
$2.65 million $77,746
Mar 20, 2022 $0.000666
-1.84%
$2.65 million $90,413
Mar 19, 2022 $0.000679
+2.20%
$2.7 million $58,126
Mar 18, 2022 $0.000664
-1.10%
$2.64 million $56,998
Mar 17, 2022 $0.000671
-1.44%
$2.67 million $48,879
Mar 16, 2022 $0.000681
+1.46%
$2.71 million $82,833
Mar 15, 2022 $0.000671
-0.55%
$2.67 million $69,917
Mar 14, 2022 $0.000675
-1.15%
$2.69 million $88,604
Mar 13, 2022 $0.000683
-2.92%
$2.72 million $72,447
Mar 12, 2022 $0.000703
+7.68%
$2.8 million $340,842
Mar 11, 2022 $0.000653
+1.83%
$2.6 million $57,770
Mar 10, 2022 $0.000641
-2.28%
$2.55 million $57,949
Mar 9, 2022 $0.000656
-0.08%
$2.61 million $86,872
Mar 8, 2022 $0.000657
-1.09%
$2.62 million $63,242
Mar 7, 2022 $0.000665
-1.57%
$2.65 million $74,415
Mar 6, 2022 $0.000675
-3.10%
$2.69 million $56,273
Mar 5, 2022 $0.000691
+2.90%
$2.75 million $53,877
Mar 4, 2022 $0.000672
-0.69%
$2.67 million $75,660
Mar 3, 2022 $0.000681
-4.66%
$2.71 million $86,963
Mar 2, 2022 $0.000712
-2.55%
$2.84 million $93,237
Mar 1, 2022 $0.000732
+1.40%
$2.92 million $159,938
Feb 28, 2022 $0.000724
+4.44%
$2.88 million $90,264
Feb 27, 2022 $0.000694
-4.51%
$2.76 million $91,221
Feb 26, 2022 $0.000726
+1.74%
$2.89 million $32,814
Feb 25, 2022 $0.000715
+3.96%
$2.85 million $70,063
Feb 24, 2022 $0.000688
-2.65%
$2.74 million $154,562
Feb 23, 2022 $0.000707
+0.01%
$2.81 million $93,255
Feb 22, 2022 $0.000707
-0.79%
$2.81 million $93,512
Feb 21, 2022 $0.000712
-1.76%
$2.84 million $112,729
Feb 20, 2022 $0.000725
-6.06%
$2.89 million $64,609
Feb 19, 2022 $0.000772
+1.38%
$3.07 million $38,596
Feb 18, 2022 $0.000762
-0.40%
$3.03 million $137,633
Feb 17, 2022 $0.000764
-11.19%
$3.04 million $268,011
Feb 16, 2022 $0.000859
-1.63%
$3.42 million $248,447
Feb 15, 2022 $0.000873
+2.92%
$3.48 million $182,894
Feb 14, 2022 $0.000848
-0.97%
$3.38 million $246,378
Feb 13, 2022 $0.000857
+4.29%
$3.41 million $299,141
Feb 12, 2022 $0.000819
-4.51%
$3.26 million $285,783
Feb 11, 2022 $0.000858
-7.72%
$3.42 million $270,275
Feb 10, 2022 $0.00093
-1.71%
$3.7 million $257,062
Feb 9, 2022 $0.000946
-0.69%
$3.77 million $200,274
Feb 8, 2022 $0.000953
-0.85%
$3.79 million $270,050
Feb 7, 2022 $0.000962
+2.00%
$3.83 million $339,661
Feb 6, 2022 $0.000943
+0.66%
$3.75 million $298,396