Egretia Historical Data

EGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.000744
+1.05%
$2.96 million $36,440
Mar 26, 2022 $0.000736
+4.03%
$2.93 million $111,849
Mar 25, 2022 $0.000707
-0.91%
$2.82 million $43,914
Mar 24, 2022 $0.000714
+3.98%
$2.84 million $98,468
Mar 23, 2022 $0.000687
+1.12%
$2.73 million $70,184
Mar 22, 2022 $0.000679
+2.08%
$2.7 million $94,119
Mar 21, 2022 $0.000665
-0.15%
$2.65 million $77,746
Mar 20, 2022 $0.000666
-1.84%
$2.65 million $90,413
Mar 19, 2022 $0.000679
+2.20%
$2.7 million $58,126
Mar 18, 2022 $0.000664
-1.10%
$2.64 million $56,998
Mar 17, 2022 $0.000671
-1.44%
$2.67 million $48,879
Mar 16, 2022 $0.000681
+1.46%
$2.71 million $82,833
Mar 15, 2022 $0.000671
-0.55%
$2.67 million $69,917
Mar 14, 2022 $0.000675
-1.15%
$2.69 million $88,604
Mar 13, 2022 $0.000683
-2.92%
$2.72 million $72,447
Mar 12, 2022 $0.000703
+7.68%
$2.8 million $340,842
Mar 11, 2022 $0.000653
+1.83%
$2.6 million $57,770
Mar 10, 2022 $0.000641
-2.28%
$2.55 million $57,949
Mar 9, 2022 $0.000656
-0.08%
$2.61 million $86,872
Mar 8, 2022 $0.000657
-1.09%
$2.62 million $63,242
Mar 7, 2022 $0.000665
-1.57%
$2.65 million $74,415
Mar 6, 2022 $0.000675
-3.10%
$2.69 million $56,273
Mar 5, 2022 $0.000691
+2.90%
$2.75 million $53,877
Mar 4, 2022 $0.000672
-0.69%
$2.67 million $75,660
Mar 3, 2022 $0.000681
-4.66%
$2.71 million $86,963
Mar 2, 2022 $0.000712
-2.55%
$2.84 million $93,237
Mar 1, 2022 $0.000732
+1.40%
$2.92 million $159,938
Feb 28, 2022 $0.000724
+4.44%
$2.88 million $90,264
Feb 27, 2022 $0.000694
-4.51%
$2.76 million $91,221
Feb 26, 2022 $0.000726
+1.74%
$2.89 million $32,814
Feb 25, 2022 $0.000715
+3.96%
$2.85 million $70,063
Feb 24, 2022 $0.000688
-2.65%
$2.74 million $154,562
Feb 23, 2022 $0.000707
+0.01%
$2.81 million $93,255
Feb 22, 2022 $0.000707
-0.79%
$2.81 million $93,512
Feb 21, 2022 $0.000712
-1.76%
$2.84 million $112,729
Feb 20, 2022 $0.000725
-6.06%
$2.89 million $64,609
Feb 19, 2022 $0.000772
+1.38%
$3.07 million $38,596
Feb 18, 2022 $0.000762
-0.40%
$3.03 million $137,633
Feb 17, 2022 $0.000764
-11.19%
$3.04 million $268,011
Feb 16, 2022 $0.000859
-1.63%
$3.42 million $248,447
Feb 15, 2022 $0.000873
+2.92%
$3.48 million $182,894
Feb 14, 2022 $0.000848
-0.97%
$3.38 million $246,378
Feb 13, 2022 $0.000857
+4.29%
$3.41 million $299,141
Feb 12, 2022 $0.000819
-4.51%
$3.26 million $285,783
Feb 11, 2022 $0.000858
-7.72%
$3.42 million $270,275
Feb 10, 2022 $0.00093
-1.71%
$3.7 million $257,062
Feb 9, 2022 $0.000946
-0.69%
$3.77 million $200,274
Feb 8, 2022 $0.000953
-0.85%
$3.79 million $270,050
Feb 7, 2022 $0.000962
+2.00%
$3.83 million $339,661
Feb 6, 2022 $0.000943
+0.66%
$3.75 million $298,396