Egretia Historical Data

EGT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000936
+5.48%
$ 3.73 million $ 321,166
Feb 4, 2022 $ 0.000887
+6.31%
$ 3.53 million $ 276,149
Feb 3, 2022 $ 0.000833
+1.32%
$ 3.32 million $ 242,755
Feb 2, 2022 $ 0.000821
-11.20%
$ 3.27 million $ 348,783
Feb 1, 2022 $ 0.000924
+4.16%
$ 3.68 million $ 578,373
Jan 31, 2022 $ 0.000888
+15.45%
$ 3.53 million $ 380,453
Jan 30, 2022 $ 0.000769
+0.71%
$ 3.06 million $ 172,738
Jan 29, 2022 $ 0.000762
+2.33%
$ 3.03 million $ 161,441
Jan 28, 2022 $ 0.000745
-0.05%
$ 2.97 million $ 143,644
Jan 27, 2022 $ 0.000745
+1.62%
$ 2.38 million $ 203,177
Jan 26, 2022 $ 0.000733
-2.04%
$ 2.35 million $ 225,011
Jan 25, 2022 $ 0.000749
+0.57%
$ 2.4 million $ 171,645
Jan 24, 2022 $ 0.000745
-3.30%
$ 2.38 million $ 344,421
Jan 23, 2022 $ 0.00077
+8.44%
$ 2.46 million $ 212,434
Jan 22, 2022 $ 0.00071
-3.31%
$ 2.27 million $ 360,676
Jan 21, 2022 $ 0.000732
-15.49%
$ 2.34 million $ 424,852
Jan 20, 2022 $ 0.000869
-0.75%
$ 2.78 million $ 223,670
Jan 19, 2022 $ 0.000877
+0.71%
$ 2.8 million $ 286,119
Jan 18, 2022 $ 0.000871
-3.69%
$ 2.78 million $ 407,096
Jan 17, 2022 $ 0.000904
-2.96%
$ 2.89 million $ 389,864
Jan 16, 2022 $ 0.000932
+2.29%
$ 2.98 million $ 420,336
Jan 15, 2022 $ 0.000911
+2.18%
$ 2.91 million $ 371,202
Jan 14, 2022 $ 0.000891
+2.33%
$ 2.85 million $ 455,047
Jan 13, 2022 $ 0.000875
-2.34%
$ 2.8 million $ 474,343
Jan 12, 2022 $ 0.000896
+4.12%
$ 2.86 million $ 326,283
Jan 11, 2022 $ 0.00086
+1.04%
$ 2.75 million $ 254,031
Jan 10, 2022 $ 0.000851
-4.68%
$ 2.72 million $ 362,153
Jan 9, 2022 $ 0.000893
+2.56%
$ 2.86 million $ 237,949
Jan 8, 2022 $ 0.000871
-4.62%
$ 2.79 million $ 288,517
Jan 7, 2022 $ 0.000913
-7.49%
$ 2.92 million $ 382,969
Jan 6, 2022 $ 0.000987
-1.25%
$ 3.16 million $ 325,511
Jan 5, 2022 $ 0.001
-4.81%
$ 3.2 million $ 365,845
Jan 4, 2022 $ 0.00105
-1.53%
$ 3.35 million $ 389,158
Jan 3, 2022 $ 0.00106
-7.30%
$ 3.4 million $ 764,668
Jan 2, 2022 $ 0.00115
+18.46%
$ 3.67 million $ 1.03 million
Jan 1, 2022 $ 0.000966
+3.07%
$ 3.09 million $ 394,900
Dec 31, 2021 $ 0.00094
-0.90%
$ 3.01 million $ 434,093
Dec 30, 2021 $ 0.000948
+3.58%
$ 3.03 million $ 547,532
Dec 29, 2021 $ 0.000915
-4.08%
$ 2.93 million $ 283,231
Dec 28, 2021 $ 0.000954
-3.21%
$ 3.05 million $ 431,459
Dec 27, 2021 $ 0.000983
-1.53%
$ 3.15 million $ 374,632
Dec 26, 2021 $ 0.000999
+1.49%
$ 3.19 million $ 482,531
Dec 25, 2021 $ 0.000984
+0.07%
$ 3.15 million $ 433,908
Dec 24, 2021 $ 0.000981
-1.18%
$ 3.14 million $ 741,463
Dec 23, 2021 $ 0.000995
-1.19%
$ 3.18 million $ 549,340
Dec 22, 2021 $ 0.00101
+2.42%
$ 3.22 million $ 706,802
Dec 21, 2021 $ 0.000985
+3.39%
$ 3.15 million $ 437,793
Dec 20, 2021 $ 0.000955
+4.23%
$ 3.06 million $ 632,983
Dec 19, 2021 $ 0.000917
-12.60%
$ 2.93 million $ 1.02 million
Dec 18, 2021 $ 0.00105
+24.26%
$ 3.36 million $ 1.44 million