Egretia Historical Data

EGT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000846
+4.96%
$ 2.71 million $ 677,428
Dec 16, 2021 $ 0.000806
-5.48%
$ 2.58 million $ 1.41 million
Dec 15, 2021 $ 0.000853
+15.42%
$ 2.73 million $ 1.18 million
Dec 14, 2021 $ 0.000739
-7.99%
$ 2.36 million $ 873,916
Dec 13, 2021 $ 0.000802
-13.50%
$ 2.57 million $ 841,460
Dec 12, 2021 $ 0.000928
-0.22%
$ 2.97 million $ 1.26 million
Dec 11, 2021 $ 0.000928
-1.88%
$ 2.97 million $ 978,250
Dec 10, 2021 $ 0.000946
-9.94%
$ 3.03 million $ 2.51 million
Dec 9, 2021 $ 0.00105
-8.70%
$ 3.36 million $ 673,309
Dec 8, 2021 $ 0.00115
-5.40%
$ 3.68 million $ 978,841
Dec 7, 2021 $ 0.00122
-0.07%
$ 3.89 million $ 730,138
Dec 6, 2021 $ 0.00122
-5.97%
$ 3.89 million $ 808,078
Dec 5, 2021 $ 0.00129
-4.71%
$ 4.14 million $ 769,887
Dec 4, 2021 $ 0.00136
-14.10%
$ 4.34 million $ 1.6 million
Dec 3, 2021 $ 0.00158
+5.28%
$ 5.05 million $ 1.97 million
Dec 2, 2021 $ 0.0015
-12.64%
$ 4.78 million $ 932,894
Dec 1, 2021 $ 0.00171
+4.39%
$ 5.47 million $ 3.4 million
Nov 30, 2021 $ 0.00163
-3.61%
$ 5.22 million $ 1.03 million
Nov 29, 2021 $ 0.0017
-3.29%
$ 5.43 million $ 949,194
Nov 28, 2021 $ 0.00175
+1.70%
$ 5.61 million $ 1.65 million
Nov 27, 2021 $ 0.00172
+0.95%
$ 5.51 million $ 548,267
Nov 26, 2021 $ 0.00171
-6.98%
$ 5.46 million $ 1.12 million
Nov 25, 2021 $ 0.00183
+0.06%
$ 5.86 million $ 1.15 million
Nov 24, 2021 $ 0.00183
-5.69%
$ 5.86 million $ 684,292
Nov 23, 2021 $ 0.00194
-0.56%
$ 6.2 million $ 620,846
Nov 22, 2021 $ 0.00195
-4.78%
$ 6.24 million $ 750,595
Nov 21, 2021 $ 0.00205
-1.94%
$ 6.55 million $ 906,844
Nov 20, 2021 $ 0.00209
+8.72%
$ 6.68 million $ 1.02 million
Nov 19, 2021 $ 0.00192
+4.73%
$ 6.15 million $ 635,602
Nov 18, 2021 $ 0.00183
-9.41%
$ 5.86 million $ 545,636
Nov 17, 2021 $ 0.00202
+2.04%
$ 6.47 million $ 659,466
Nov 16, 2021 $ 0.00198
-8.95%
$ 6.34 million $ 1.15 million
Nov 15, 2021 $ 0.00218
+4.37%
$ 6.96 million $ 2.01 million
Nov 14, 2021 $ 0.00209
-0.43%
$ 6.67 million $ 780,744
Nov 13, 2021 $ 0.00209
+4.79%
$ 6.7 million $ 653,339
Nov 12, 2021 $ 0.002
-0.54%
$ 6.39 million $ 596,238
Nov 11, 2021 $ 0.00201
+0.85%
$ 6.43 million $ 537,356
Nov 10, 2021 $ 0.00199
-6.66%
$ 6.37 million $ 489,726
Nov 9, 2021 $ 0.00213
-3.35%
$ 6.83 million $ 954,958
Nov 8, 2021 $ 0.00221
+5.31%
$ 7.06 million $ 1.17 million
Nov 7, 2021 $ 0.0021
+1.25%
$ 6.71 million $ 493,818
Nov 6, 2021 $ 0.00207
-4.08%
$ 6.61 million $ 824,347
Nov 5, 2021 $ 0.00216
-3.10%
$ 6.9 million $ 1.1 million
Nov 4, 2021 $ 0.00222
+5.64%
$ 7.12 million $ 1.54 million
Nov 3, 2021 $ 0.0021
+5.82%
$ 6.73 million $ 689,164
Nov 2, 2021 $ 0.00198
+1.94%
$ 6.35 million $ 827,791
Nov 1, 2021 $ 0.00195
-0.23%
$ 6.23 million $ 581,611
Oct 31, 2021 $ 0.00195
+3.16%
$ 6.24 million $ 2.07 million
Oct 30, 2021 $ 0.00189
-0.17%
$ 6.05 million $ 1.08 million
Oct 29, 2021 $ 0.00189
+1.83%
$ 6.06 million $ 689,158