Egretia Historical Data

EGT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.00212
-13.20%
$6.77 million $2.7 million
May 27, 2021 $0.00244
+2.28%
$7.79 million $3.45 million
May 26, 2021 $0.00238
+8.42%
$7.62 million $2.82 million
May 25, 2021 $0.0022
+2.10%
$7.03 million $3.31 million
May 24, 2021 $0.00215
+11.44%
$6.88 million $3.38 million
May 23, 2021 $0.00193
-12.46%
$6.18 million $3.16 million
May 22, 2021 $0.00221
-0.91%
$7.06 million $3.49 million
May 21, 2021 $0.00223
-19.15%
$7.12 million $4.06 million
May 20, 2021 $0.00275
+11.35%
$8.8 million $4.79 million
May 19, 2021 $0.00247
-39.62%
$7.91 million $7.27 million
May 18, 2021 $0.00409
+2.24%
$13.09 million $4.34 million
May 17, 2021 $0.004
-1.75%
$12.8 million $5.64 million
May 16, 2021 $0.00407
+1.21%
$13.03 million $4.56 million
May 15, 2021 $0.00402
-4.71%
$12.87 million $5.1 million
May 14, 2021 $0.00422
+3.56%
$13.51 million $5.71 million
May 13, 2021 $0.00408
-1.32%
$13.04 million $7.17 million
May 12, 2021 $0.00415
-11.04%
$13.27 million $10.64 million
May 11, 2021 $0.00466
+17.64%
$14.91 million $29.19 million
May 10, 2021 $0.00396
-14.06%
$12.68 million $7.79 million
May 9, 2021 $0.00461
-1.42%
$14.75 million $7.5 million
May 8, 2021 $0.00468
-21.53%
$14.96 million $19.51 million
May 7, 2021 $0.00596
+37.86%
$19.07 million $40.51 million
May 6, 2021 $0.00432
+4.42%
$13.83 million $4.55 million
May 5, 2021 $0.00414
+5.50%
$13.24 million $5.72 million
May 4, 2021 $0.00393
-9.97%
$12.56 million $4.58 million
May 3, 2021 $0.00436
-1.69%
$13.95 million $4.46 million
May 2, 2021 $0.00444
-3.51%
$14.19 million $4.78 million
May 1, 2021 $0.0046
-3.08%
$14.71 million $4.48 million
Apr 30, 2021 $0.00474
+1.30%
$15.18 million $4.03 million
Apr 29, 2021 $0.00468
-1.36%
$14.98 million $3.5 million
Apr 28, 2021 $0.00475
-2.77%
$15.19 million $5.49 million
Apr 27, 2021 $0.00488
+7.15%
$15.62 million $4.3 million
Apr 26, 2021 $0.00456
+6.72%
$14.58 million $4.23 million
Apr 25, 2021 $0.00427
-2.67%
$13.67 million $4.07 million
Apr 24, 2021 $0.00439
-8.42%
$14.04 million $5.1 million
Apr 23, 2021 $0.00479
-9.75%
$15.33 million $8.31 million
Apr 22, 2021 $0.00531
-5.93%
$16.99 million $7.23 million
Apr 21, 2021 $0.00564
-17.23%
$18.05 million $11.61 million
Apr 20, 2021 $0.00682
+19.24%
$21.81 million $23.16 million
Apr 19, 2021 $0.00572
-17.93%
$18.29 million $28.26 million
Apr 18, 2021 $0.00694
+27.42%
$22.2 million $51.97 million
Apr 17, 2021 $0.00545
+4.48%
$17.42 million $7.49 million
Apr 16, 2021 $0.00521
+2.14%
$16.68 million $5.26 million
Apr 15, 2021 $0.00511
-5.14%
$16.33 million $5.05 million
Apr 14, 2021 $0.00538
-3.79%
$17.2 million $6.59 million
Apr 13, 2021 $0.00559
-4.03%
$17.88 million $8.36 million
Apr 12, 2021 $0.00583
+7.45%
$18.63 million $8.23 million
Apr 11, 2021 $0.00542
+5.78%
$17.34 million $4.82 million
Apr 10, 2021 $0.00513
-0.60%
$16.39 million $4.78 million
Apr 9, 2021 $0.00516
+3.21%
$16.52 million $4.59 million