Egretia Historical Data

EGT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.005
+6.70%
$16 million $5 million
Apr 7, 2021 $0.00469
-10.51%
$15 million $5.94 million
Apr 6, 2021 $0.00523
-0.36%
$16.73 million $7.19 million
Apr 5, 2021 $0.00525
+11.82%
$16.79 million $8.85 million
Apr 4, 2021 $0.00469
+12.52%
$15.01 million $4.46 million
Apr 3, 2021 $0.00417
+0.69%
$13.34 million $4.14 million
Apr 2, 2021 $0.00414
+4.11%
$13.25 million $3.96 million
Apr 1, 2021 $0.00398
-4.90%
$12.73 million $4.55 million
Mar 30, 2021 $0.00443
-4.26%
$14.18 million $4.25 million
Mar 29, 2021 $0.00463
+8.15%
$14.82 million $6.86 million
Mar 28, 2021 $0.00428
+6.82%
$13.7 million $4.89 million
Mar 27, 2021 $0.00401
+3.60%
$12.82 million $4.36 million
Mar 26, 2021 $0.00387
+6.11%
$12.39 million $3.97 million
Mar 25, 2021 $0.00365
-9.82%
$11.67 million $4.12 million
Mar 24, 2021 $0.00405
-7.26%
$12.94 million $5.02 million
Mar 23, 2021 $0.00436
-14.57%
$13.95 million $5.64 million
Mar 22, 2021 $0.00511
-7.83%
$16.33 million $6.51 million
Mar 21, 2021 $0.00554
-4.49%
$17.72 million $10.48 million
Mar 20, 2021 $0.0058
+13.47%
$18.55 million $8.44 million
Mar 19, 2021 $0.00511
-1.19%
$16.35 million $5.39 million
Mar 18, 2021 $0.00517
-5.81%
$16.55 million $6.59 million
Mar 17, 2021 $0.00549
+9.77%
$17.57 million $8.92 million
Mar 16, 2021 $0.00501
-0.35%
$16.01 million $13.06 million
Mar 15, 2021 $0.00502
+3.18%
$16.07 million $6.21 million
Mar 14, 2021 $0.00486
-5.73%
$15.56 million $7.81 million
Mar 13, 2021 $0.00516
+20.95%
$16.51 million $14.02 million
Mar 12, 2021 $0.00427
+12.52%
$13.66 million $7.03 million
Mar 11, 2021 $0.0038
-4.99%
$12.15 million $5.95 million
Mar 10, 2021 $0.004
-6.84%
$12.79 million $19.52 million
Mar 9, 2021 $0.00429
+38.18%
$13.73 million $9.25 million
Mar 8, 2021 $0.0031
-0.09%
$9.93 million $2.39 million
Mar 7, 2021 $0.00311
+2.79%
$9.94 million $2.5 million
Mar 6, 2021 $0.00302
-0.21%
$9.67 million $2.22 million
Mar 5, 2021 $0.00303
-2.63%
$9.69 million $3.79 million
Mar 4, 2021 $0.00311
-11.71%
$9.95 million $4.61 million
Mar 3, 2021 $0.00352
+2.22%
$11.27 million $4.87 million
Mar 2, 2021 $0.00345
-3.40%
$11.03 million $3.99 million
Mar 1, 2021 $0.00357
+11.85%
$11.42 million $7.98 million
Feb 28, 2021 $0.00319
+5.13%
$10.2 million $9.18 million
Feb 27, 2021 $0.00304
+8.25%
$9.71 million $4.36 million
Feb 26, 2021 $0.00281
-3.54%
$8.97 million $5.15 million
Feb 25, 2021 $0.00291
-25.18%
$9.3 million $7.98 million
Feb 24, 2021 $0.00389
+49.21%
$12.43 million $25.57 million
Feb 23, 2021 $0.0026
-28.55%
$8.33 million $7.73 million
Feb 22, 2021 $0.00364
-13.22%
$11.65 million $7.12 million
Feb 21, 2021 $0.0042
-2.33%
$13.43 million $6.36 million
Feb 20, 2021 $0.0043
+2.55%
$13.75 million $9.43 million
Feb 19, 2021 $0.00419
-21.55%
$13.4 million $9.4 million
Feb 18, 2021 $0.00534
-6.84%
$17.08 million $11.99 million
Feb 17, 2021 $0.00573
+47.30%
$18.34 million $34.69 million