Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Egretia Historical Data

EGT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.00059
+0.40%
$1.89 million $551,966
Dec 25, 2020 $0.000579
+0.19%
$1.85 million $680,415
Dec 24, 2020 $0.000614
-2.39%
$1.97 million $535,657
Dec 23, 2020 $0.000634
-8.78%
$2.03 million $922,511
Dec 22, 2020 $0.000698
-1.27%
$2.23 million $951,408
Dec 21, 2020 $0.000707
-4.01%
$2.26 million $993,129
Dec 20, 2020 $0.000731
+2.13%
$2.34 million $900,694
Dec 19, 2020 $0.000706
+2.03%
$2.26 million $201,658
Dec 18, 2020 $0.0007
-0.10%
$2.24 million $274,618
Dec 17, 2020 $0.000705
-1.97%
$2.25 million $317,791
Dec 16, 2020 $0.000709
-6.30%
$2.27 million $1.51 million
Dec 15, 2020 $0.000748
+0.04%
$2.39 million $868,604
Dec 14, 2020 $0.00075
-0.82%
$2.4 million $746,314
Dec 13, 2020 $0.000746
-0.83%
$2.39 million $1.08 million
Dec 12, 2020 $0.000747
-0.63%
$2.39 million $944,596
Dec 11, 2020 $0.000754
+8.10%
$2.41 million $1.64 million
Dec 10, 2020 $0.000702
-2.05%
$2.24 million $744,413
Dec 9, 2020 $0.000717
-0.80%
$2.29 million $995,777
Dec 8, 2020 $0.00074
-5.69%
$2.37 million $860,337
Dec 7, 2020 $0.000766
-0.87%
$2.45 million $597,973
Dec 6, 2020 $0.000774
+0.34%
$2.48 million $1.16 million
Dec 5, 2020 $0.000772
+3.36%
$2.47 million $923,642
Dec 4, 2020 $0.000738
-7.49%
$2.36 million $1.53 million
Dec 3, 2020 $0.000836
+15.74%
$2.67 million $1.97 million
Dec 2, 2020 $0.000727
+4.01%
$2.33 million $852,151
Dec 1, 2020 $0.000701
-5.44%
$2.24 million $970,358
Nov 30, 2020 $0.000739
-2.32%
$2.36 million $916,309
Nov 29, 2020 $0.000756
-0.88%
$2.42 million $738,179
Nov 28, 2020 $0.000763
+0.75%
$2.44 million $820,451
Nov 27, 2020 $0.000757
-0.82%
$2.42 million $1.1 million
Nov 26, 2020 $0.000763
-14.76%
$2.44 million $2.06 million
Nov 25, 2020 $0.000895
+0.76%
$2.86 million $1.87 million
Nov 24, 2020 $0.000888
+1.26%
$2.84 million $2.05 million
Nov 23, 2020 $0.000877
+2.54%
$2.8 million $2.01 million
Nov 22, 2020 $0.000855
-6.98%
$2.74 million $1.89 million
Nov 21, 2020 $0.00092
+10.27%
$2.94 million $1.51 million
Nov 20, 2020 $0.000834
+0.17%
$2.67 million $1.31 million
Nov 19, 2020 $0.000832
+2.40%
$2.66 million $1.31 million
Nov 18, 2020 $0.000813
-2.38%
$2.6 million $1.67 million
Nov 17, 2020 $0.000832
+0.90%
$2.66 million $1.5 million
Nov 16, 2020 $0.000825
+3.18%
$2.64 million $1.52 million
Nov 15, 2020 $0.0008
-0.65%
$2.56 million $1.71 million
Nov 14, 2020 $0.000805
-3.97%
$2.57 million $1.86 million
Nov 13, 2020 $0.000838
+1.60%
$2.68 million $1.96 million
Nov 12, 2020 $0.000825
-0.93%
$2.64 million $1.75 million
Nov 11, 2020 $0.000832
+2.50%
$2.66 million $1.89 million
Nov 10, 2020 $0.000812
-1.06%
$2.6 million $1.73 million
Nov 9, 2020 $0.000822
+3.45%
$2.63 million $1.41 million
Nov 8, 2020 $0.000794
-2.09%
$2.54 million $1.47 million
Nov 7, 2020 $0.000811
-1.29%
$2.59 million $1.5 million