Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egretia Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.000286
-0.05%
$1.14 million $38,050
Apr 30, 2023 $0.000286
+0.25%
$1.14 million $77,568
Apr 29, 2023 $0.000286
+0.84%
$1.14 million $3,327
Apr 28, 2023 $0.000284
-0.62%
$1.13 million $6,720
Apr 27, 2023 $0.000285
+42.57%
$1.14 million $25,632
Apr 26, 2023 $0.0002
-13.62%
$794,653 $31,141
Apr 25, 2023 $0.000231
+0.10%
$919,600 $28,060
Apr 24, 2023 $0.000231
-9.86%
$918,088 $30,033
Apr 23, 2023 $0.000257
-11.30%
$1.02 million $78,437
Apr 22, 2023 $0.000289
+22.16%
$1.15 million $71,442
Apr 21, 2023 $0.000236
-20.19%
$941,124 $25,935
Apr 20, 2023 $0.000296
-0.67%
$1.18 million $32,451
Apr 19, 2023 $0.000298
+6.09%
$1.18 million $31,984
Apr 18, 2023 $0.00028
+8.90%
$1.12 million $18,433
Apr 17, 2023 $0.000258
-0.91%
$1.03 million $29,359
Apr 16, 2023 $0.000251
-11.09%
$1 million $24,172
Apr 15, 2023 $0.000283
-2.10%
$1.13 million $27,869
Apr 14, 2023 $0.000289
+12.83%
$1.15 million $43,426
Apr 13, 2023 $0.000257
+2.02%
$1.02 million $37,775
Apr 12, 2023 $0.000252
-7.52%
$1 million $22,300
Apr 11, 2023 $0.000272
+0.68%
$1.08 million $19,525
Apr 10, 2023 $0.000271
-13.88%
$1.08 million $90,611
Apr 9, 2023 $0.000315
+24.32%
$1.25 million $820,619
Apr 8, 2023 $0.000253
+3.71%
$1.01 million $47,295
Apr 7, 2023 $0.000244
+6.40%
$973,011 $73,969
Apr 6, 2023 $0.00023
-15.49%
$914,790 $58,624
Apr 5, 2023 $0.000272
-2.65%
$1.08 million $23,998
Apr 4, 2023 $0.000279
-1.56%
$1.11 million $22,561
Apr 3, 2023 $0.000279
+5.07%
$1.11 million $82,135
Apr 2, 2023 $0.0003
-6.40%
$1.2 million $24,438
Apr 1, 2023 $0.000321
+0.66%
$1.28 million $15,669
Mar 31, 2023 $0.000319
+32.34%
$1.27 million $23,927
Mar 30, 2023 $0.000241
-16.63%
$960,315 $70,718
Mar 29, 2023 $0.000289
+5.09%
$1.15 million $15,903
Mar 28, 2023 $0.000275
+1.64%
$1.1 million $33,862
Mar 27, 2023 $0.000271
-28.75%
$1.08 million $26,061
Mar 26, 2023 $0.00038
-1.67%
$1.51 million $20,847
Mar 25, 2023 $0.000387
-0.64%
$1.54 million $18,762
Mar 24, 2023 $0.000389
-0.05%
$1.55 million $24,624
Mar 23, 2023 $0.000389
+28.08%
$1.55 million $21,780
Mar 22, 2023 $0.000307
-22.75%
$1.22 million $87,152
Mar 21, 2023 $0.000397
-3.23%
$1.58 million $29,553
Mar 20, 2023 $0.000411
+4.22%
$1.64 million $15,854
Mar 19, 2023 $0.000395
+30.25%
$1.57 million $36,585
Mar 18, 2023 $0.000306
-4.18%
$1.22 million $25,066
Mar 17, 2023 $0.00031
+1.34%
$1.23 million $34,894
Mar 16, 2023 $0.000305
-9.56%
$1.21 million $25,899
Mar 15, 2023 $0.000338
+8.82%
$1.34 million $50,941
Mar 14, 2023 $0.000336
-6.60%
$1.34 million $54,171
Mar 13, 2023 $0.00036
+13.72%
$1.44 million $43,644