Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egretia Historical Data

EGT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.000822
+3.31%
$2.63 million $998,654
Nov 5, 2020 $0.000796
+5.77%
$2.55 million $938,412
Nov 4, 2020 $0.000753
-0.12%
$2.41 million $800,323
Nov 3, 2020 $0.000754
-4.52%
$2.41 million $773,048
Nov 2, 2020 $0.000789
-0.16%
$2.52 million $1.11 million
Nov 1, 2020 $0.00079
+3.26%
$2.53 million $986,316
Oct 31, 2020 $0.000765
+2.17%
$2.45 million $872,072
Oct 30, 2020 $0.000749
-3.53%
$2.4 million $948,467
Oct 29, 2020 $0.000776
-2.97%
$2.48 million $1.14 million
Oct 28, 2020 $0.0008
-1.43%
$2.56 million $1.21 million
Oct 27, 2020 $0.000812
-8.54%
$2.6 million $1.18 million
Oct 26, 2020 $0.000888
-0.34%
$2.84 million $1.1 million
Oct 25, 2020 $0.000891
-0.11%
$2.85 million $1.18 million
Oct 24, 2020 $0.00089
-0.36%
$2.85 million $1.14 million
Oct 23, 2020 $0.000893
-7.05%
$2.86 million $1.29 million
Oct 22, 2020 $0.000961
+3.94%
$3.07 million $1.37 million
Oct 21, 2020 $0.000927
+5.18%
$2.96 million $1.33 million
Oct 20, 2020 $0.000884
-4.83%
$2.83 million $1.33 million
Oct 19, 2020 $0.000928
-6.49%
$2.97 million $1.62 million
Oct 18, 2020 $0.000993
+4.13%
$3.18 million $1.38 million
Oct 17, 2020 $0.000954
+8.75%
$3.05 million $2.63 million
Oct 16, 2020 $0.000877
-7.17%
$2.81 million $1.14 million
Oct 15, 2020 $0.000946
+1.24%
$3.03 million $1.18 million
Oct 14, 2020 $0.000934
+0.98%
$2.99 million $1.13 million
Oct 13, 2020 $0.000927
+6.80%
$2.97 million $2 million
Oct 12, 2020 $0.000869
+2.80%
$2.78 million $996,997
Oct 11, 2020 $0.000845
+1.01%
$2.7 million $1.33 million
Oct 10, 2020 $0.000835
+3.08%
$2.67 million $912,469
Oct 9, 2020 $0.00081
+6.12%
$2.59 million $828,412
Oct 8, 2020 $0.000763
-1.91%
$2.44 million $813,757
Oct 7, 2020 $0.000778
+1.00%
$2.49 million $781,410
Oct 6, 2020 $0.00077
-1.34%
$2.46 million $979,642
Oct 5, 2020 $0.000781
-5.06%
$2.5 million $738,729
Oct 4, 2020 $0.000822
+0.58%
$2.63 million $664,986
Oct 3, 2020 $0.000818
+0.12%
$2.62 million $769,798
Oct 2, 2020 $0.000817
-1.41%
$2.61 million $951,929
Oct 1, 2020 $0.000828
-4.42%
$2.65 million $827,470
Sep 30, 2020 $0.000866
-0.66%
$2.77 million $707,992
Sep 29, 2020 $0.000872
+0.39%
$2.79 million $699,110
Sep 28, 2020 $0.000869
-0.43%
$2.78 million $710,853
Sep 27, 2020 $0.000872
-3.68%
$2.79 million $888,098
Sep 26, 2020 $0.000907
+5.30%
$2.9 million $861,904
Sep 25, 2020 $0.000861
-1.12%
$2.75 million $785,480
Sep 24, 2020 $0.000871
+4.76%
$2.78 million $1 million
Sep 23, 2020 $0.000832
-2.79%
$2.66 million $831,069
Sep 22, 2020 $0.000855
+4.58%
$2.73 million $1.11 million
Sep 21, 2020 $0.000818
-5.92%
$2.62 million $1.1 million
Sep 20, 2020 $0.000869
-1.87%
$2.78 million $912,603
Sep 19, 2020 $0.000886
+2.58%
$2.83 million $856,985
Sep 18, 2020 $0.000864
-7.63%
$2.76 million $1.15 million