Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egretia Historical Data

EGT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.000935
-2.14%
$2.99 million $993,978
Sep 16, 2020 $0.000955
+0.12%
$3.06 million $976,801
Sep 15, 2020 $0.000954
-10.99%
$3.05 million $1.25 million
Sep 14, 2020 $0.00107
-1.30%
$3.43 million $824,833
Sep 13, 2020 $0.00109
+3.09%
$3.48 million $811,512
Sep 12, 2020 $0.00105
-12.98%
$3.37 million $1.9 million
Sep 11, 2020 $0.00121
+26.99%
$3.87 million $2.21 million
Sep 10, 2020 $0.000951
+1.95%
$3.04 million $1.03 million
Sep 9, 2020 $0.000933
+2.25%
$2.98 million $885,928
Sep 8, 2020 $0.000912
-1.63%
$2.92 million $826,317
Sep 7, 2020 $0.000927
+1.30%
$2.96 million $823,122
Sep 6, 2020 $0.000915
+1.44%
$2.93 million $893,437
Sep 5, 2020 $0.0009
-13.58%
$2.88 million $750,043
Sep 4, 2020 $0.00104
+1.78%
$3.33 million $996,830
Sep 3, 2020 $0.00102
-18.92%
$3.28 million $1.01 million
Sep 2, 2020 $0.00126
-11.47%
$4.04 million $1.31 million
Sep 1, 2020 $0.00143
-5.42%
$4.57 million $1.02 million
Aug 31, 2020 $0.00151
+2.32%
$4.83 million $786,423
Aug 30, 2020 $0.00147
-1.62%
$4.72 million $1.1 million
Aug 29, 2020 $0.0015
+3.64%
$4.8 million $797,622
Aug 28, 2020 $0.00145
+3.33%
$4.63 million $669,624
Aug 27, 2020 $0.0014
+0.75%
$4.47 million $1.31 million
Aug 26, 2020 $0.00139
+1.92%
$4.44 million $1.03 million
Aug 25, 2020 $0.00136
-7.17%
$4.35 million $913,802
Aug 24, 2020 $0.00147
+3.18%
$4.69 million $667,196
Aug 23, 2020 $0.00142
+0.65%
$4.55 million $701,160
Aug 22, 2020 $0.00141
-3.17%
$4.52 million $1.07 million
Aug 21, 2020 $0.00146
-5.94%
$4.67 million $947,421
Aug 20, 2020 $0.00155
+2.25%
$4.96 million $784,922
Aug 19, 2020 $0.00152
-5.44%
$4.85 million $1.07 million
Aug 18, 2020 $0.0016
-7.25%
$5.13 million $1.25 million
Aug 17, 2020 $0.00173
+5.83%
$5.53 million $2.22 million
Aug 16, 2020 $0.00163
-0.36%
$5.22 million $1.41 million
Aug 15, 2020 $0.00164
+3.62%
$5.24 million $1.16 million
Aug 14, 2020 $0.00158
-3.13%
$5.05 million $1.5 million
Aug 13, 2020 $0.00163
+9.05%
$5.22 million $1.09 million
Aug 12, 2020 $0.0015
-3.76%
$4.78 million $1.39 million
Aug 11, 2020 $0.00155
-3.75%
$4.97 million $1.42 million
Aug 10, 2020 $0.00161
+4.38%
$5.16 million $1.35 million
Aug 9, 2020 $0.00155
-6.74%
$4.96 million $1.15 million
Aug 8, 2020 $0.00166
+6.22%
$5.31 million $1.24 million
Aug 7, 2020 $0.00156
-1.34%
$5 million $1.59 million
Aug 6, 2020 $0.00158
+2.20%
$5.06 million $1.29 million
Aug 5, 2020 $0.00155
-3.34%
$4.96 million $2.47 million
Aug 4, 2020 $0.0016
+17.12%
$5.12 million $1.52 million
Aug 3, 2020 $0.00137
-0.50%
$4.37 million $770,664
Aug 2, 2020 $0.00137
-8.19%
$4.39 million $1.3 million
Aug 1, 2020 $0.00149
-0.06%
$4.77 million $1.29 million
Jul 31, 2020 $0.00149
-8.08%
$4.78 million $1.58 million
Jul 30, 2020 $0.00163
-2.38%
$5.2 million $993,306