Egretia Historical Data

EGT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.000935
-2.14%
$2.99 million $993,978
Sep 16, 2020 $0.000955
+0.12%
$3.06 million $976,801
Sep 15, 2020 $0.000954
-10.99%
$3.05 million $1.25 million
Sep 14, 2020 $0.00107
-1.30%
$3.43 million $824,833
Sep 13, 2020 $0.00109
+3.09%
$3.48 million $811,512
Sep 12, 2020 $0.00105
-12.98%
$3.37 million $1.9 million
Sep 11, 2020 $0.00121
+26.99%
$3.87 million $2.21 million
Sep 10, 2020 $0.000951
+1.95%
$3.04 million $1.03 million
Sep 9, 2020 $0.000933
+2.25%
$2.98 million $885,928
Sep 8, 2020 $0.000912
-1.63%
$2.92 million $826,317
Sep 7, 2020 $0.000927
+1.30%
$2.96 million $823,122
Sep 6, 2020 $0.000915
+1.44%
$2.93 million $893,437
Sep 5, 2020 $0.0009
-13.58%
$2.88 million $750,043
Sep 4, 2020 $0.00104
+1.78%
$3.33 million $996,830
Sep 3, 2020 $0.00102
-18.92%
$3.28 million $1.01 million
Sep 2, 2020 $0.00126
-11.47%
$4.04 million $1.31 million
Sep 1, 2020 $0.00143
-5.42%
$4.57 million $1.02 million
Aug 31, 2020 $0.00151
+2.32%
$4.83 million $786,423
Aug 30, 2020 $0.00147
-1.62%
$4.72 million $1.1 million
Aug 29, 2020 $0.0015
+3.64%
$4.8 million $797,622
Aug 28, 2020 $0.00145
+3.33%
$4.63 million $669,624
Aug 27, 2020 $0.0014
+0.75%
$4.47 million $1.31 million
Aug 26, 2020 $0.00139
+1.92%
$4.44 million $1.03 million
Aug 25, 2020 $0.00136
-7.17%
$4.35 million $913,802
Aug 24, 2020 $0.00147
+3.18%
$4.69 million $667,196
Aug 23, 2020 $0.00142
+0.65%
$4.55 million $701,160
Aug 22, 2020 $0.00141
-3.17%
$4.52 million $1.07 million
Aug 21, 2020 $0.00146
-5.94%
$4.67 million $947,421
Aug 20, 2020 $0.00155
+2.25%
$4.96 million $784,922
Aug 19, 2020 $0.00152
-5.44%
$4.85 million $1.07 million
Aug 18, 2020 $0.0016
-7.25%
$5.13 million $1.25 million
Aug 17, 2020 $0.00173
+5.83%
$5.53 million $2.22 million
Aug 16, 2020 $0.00163
-0.36%
$5.22 million $1.41 million
Aug 15, 2020 $0.00164
+3.62%
$5.24 million $1.16 million
Aug 14, 2020 $0.00158
-3.13%
$5.05 million $1.5 million
Aug 13, 2020 $0.00163
+9.05%
$5.22 million $1.09 million
Aug 12, 2020 $0.0015
-3.76%
$4.78 million $1.39 million
Aug 11, 2020 $0.00155
-3.75%
$4.97 million $1.42 million
Aug 10, 2020 $0.00161
+4.38%
$5.16 million $1.35 million
Aug 9, 2020 $0.00155
-6.74%
$4.96 million $1.15 million
Aug 8, 2020 $0.00166
+6.22%
$5.31 million $1.24 million
Aug 7, 2020 $0.00156
-1.34%
$5 million $1.59 million
Aug 6, 2020 $0.00158
+2.20%
$5.06 million $1.29 million
Aug 5, 2020 $0.00155
-3.34%
$4.96 million $2.47 million
Aug 4, 2020 $0.0016
+17.12%
$5.12 million $1.52 million
Aug 3, 2020 $0.00137
-0.50%
$4.37 million $770,664
Aug 2, 2020 $0.00137
-8.19%
$4.39 million $1.3 million
Aug 1, 2020 $0.00149
-0.06%
$4.77 million $1.29 million
Jul 31, 2020 $0.00149
-8.08%
$4.78 million $1.58 million
Jul 30, 2020 $0.00163
-2.38%
$5.2 million $993,306