Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egretia Historical Data

EGT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.00166
+1.98%
$5.32 million $1.11 million
Jul 28, 2020 $0.00163
-5.82%
$5.21 million $1.76 million
Jul 27, 2020 $0.00174
+5.36%
$5.55 million $4.92 million
Jul 26, 2020 $0.00165
+22.52%
$5.27 million $4.68 million
Jul 25, 2020 $0.00134
+4.59%
$4.3 million $874,397
Jul 24, 2020 $0.00128
-2.17%
$4.1 million $557,902
Jul 23, 2020 $0.00131
+2.91%
$4.19 million $925,921
Jul 22, 2020 $0.00127
+1.17%
$4.08 million $588,126
Jul 21, 2020 $0.00126
-5.64%
$4.03 million $828,277
Jul 20, 2020 $0.00134
-0.50%
$4.28 million $1.22 million
Jul 19, 2020 $0.00134
+8.29%
$4.28 million $965,638
Jul 18, 2020 $0.00124
+2.00%
$3.96 million $814,265
Jul 17, 2020 $0.00121
+3.65%
$3.88 million $517,893
Jul 16, 2020 $0.00117
-4.13%
$3.74 million $657,938
Jul 15, 2020 $0.00122
+0.09%
$3.9 million $792,414
Jul 14, 2020 $0.00122
-4.04%
$3.9 million $725,622
Jul 13, 2020 $0.00127
-0.30%
$4.06 million $866,638
Jul 12, 2020 $0.00127
-0.96%
$4.07 million $832,994
Jul 11, 2020 $0.00129
+8.90%
$4.12 million $1.15 million
Jul 10, 2020 $0.00118
-2.35%
$3.78 million $630,585
Jul 9, 2020 $0.00121
+0.15%
$3.87 million $898,944
Jul 8, 2020 $0.00121
-3.90%
$3.87 million $820,197
Jul 7, 2020 $0.00126
+7.49%
$4.02 million $1.21 million
Jul 6, 2020 $0.00117
+0.85%
$3.74 million $645,081
Jul 5, 2020 $0.00116
-1.84%
$3.71 million $682,231
Jul 4, 2020 $0.00118
+3.38%
$3.78 million $1.06 million
Jul 3, 2020 $0.00114
-4.53%
$3.65 million $765,868
Jul 2, 2020 $0.0012
+0.26%
$3.83 million $1.08 million
Jul 1, 2020 $0.00119
-12.79%
$3.82 million $2.19 million
Jun 30, 2020 $0.00138
+40.17%
$4.4 million $6.62 million
Jun 29, 2020 $0.000982
+1.61%
$3.14 million $847,875
Jun 28, 2020 $0.000966
-0.95%
$3.09 million $730,821
Jun 27, 2020 $0.000975
-3.38%
$3.12 million $647,029
Jun 26, 2020 $0.00101
+0.80%
$3.23 million $862,540
Jun 25, 2020 $0.001
-0.95%
$3.2 million $655,265
Jun 24, 2020 $0.00101
-0.01%
$3.24 million $586,639
Jun 23, 2020 $0.00101
-2.39%
$3.24 million $462,255
Jun 22, 2020 $0.00104
-1.39%
$3.32 million $697,965
Jun 21, 2020 $0.00105
-1.73%
$3.36 million $679,885
Jun 20, 2020 $0.00107
+1.54%
$3.42 million $673,455
Jun 19, 2020 $0.00105
+5.61%
$3.37 million $1.01 million
Jun 18, 2020 $0.000998
+1.18%
$3.19 million $894,863
Jun 17, 2020 $0.000987
-2.96%
$3.16 million $455,249
Jun 16, 2020 $0.00102
+3.92%
$3.25 million $745,335
Jun 15, 2020 $0.000978
-10.97%
$3.13 million $1.01 million
Jun 14, 2020 $0.0011
+4.57%
$3.51 million $862,443
Jun 13, 2020 $0.00105
+2.89%
$3.36 million $694,458
Jun 12, 2020 $0.00102
+0.83%
$3.27 million $712,229
Jun 11, 2020 $0.00101
-0.85%
$3.24 million $1.18 million
Jun 10, 2020 $0.00102
-8.55%
$3.27 million $1.11 million