Egretia Historical Data

EGT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.00095
-5.64%
$3.04 million $1.17 million
Apr 19, 2020 $0.00101
+1.62%
$3.22 million $2.17 million
Apr 18, 2020 $0.000991
+2.29%
$3.17 million $2.25 million
Apr 17, 2020 $0.000968
+3.90%
$3.1 million $2.12 million
Apr 16, 2020 $0.000932
+2.75%
$2.98 million $2.17 million
Apr 15, 2020 $0.000907
-3.62%
$2.9 million $1.98 million
Apr 14, 2020 $0.000941
+1.80%
$3.01 million $2.1 million
Apr 13, 2020 $0.000924
-5.51%
$2.96 million $2.19 million
Apr 12, 2020 $0.000979
+11.88%
$3.13 million $2.52 million
Apr 11, 2020 $0.000875
-1.83%
$2.8 million $2.01 million
Apr 10, 2020 $0.000891
-12.15%
$2.85 million $2.05 million
Apr 9, 2020 $0.00101
-0.37%
$3.24 million $1.74 million
Apr 8, 2020 $0.00102
+0.84%
$3.26 million $1.93 million
Apr 7, 2020 $0.00101
-10.58%
$3.23 million $2.04 million
Apr 6, 2020 $0.00113
+5.46%
$3.61 million $2.86 million
Apr 5, 2020 $0.00107
+14.91%
$3.42 million $3.11 million
Apr 4, 2020 $0.00093
+21.93%
$2.97 million $2.13 million
Apr 3, 2020 $0.000763
+1.85%
$2.44 million $1.55 million
Apr 2, 2020 $0.000749
+0.26%
$2.4 million $1.45 million
Apr 1, 2020 $0.000747
+1.59%
$2.39 million $1.43 million
Mar 31, 2020 $0.000736
+1.33%
$2.35 million $1.37 million
Mar 30, 2020 $0.000726
+6.00%
$2.32 million $1.39 million
Mar 29, 2020 $0.000686
-5.70%
$2.19 million $1.26 million
Mar 28, 2020 $0.000727
-5.79%
$2.33 million $1.33 million
Mar 27, 2020 $0.000772
-0.56%
$2.47 million $1.5 million
Mar 26, 2020 $0.000776
+0.78%
$2.48 million $1.36 million
Mar 25, 2020 $0.00077
-1.85%
$2.46 million $1.31 million
Mar 24, 2020 $0.000785
+2.44%
$2.51 million $1.55 million
Mar 23, 2020 $0.000766
+8.13%
$2.45 million $1.54 million
Mar 22, 2020 $0.000708
-6.70%
$2.27 million $1.49 million
Mar 21, 2020 $0.000759
+0.62%
$2.43 million $1.51 million
Mar 20, 2020 $0.000754
-0.61%
$2.41 million $1.82 million
Mar 19, 2020 $0.000758
+21.51%
$2.43 million $1.75 million
Mar 18, 2020 $0.000624
+1.85%
$2 million $1.28 million
Mar 17, 2020 $0.000614
+3.69%
$1.96 million $1.33 million
Mar 16, 2020 $0.000591
-16.83%
$1.89 million $1.48 million
Mar 15, 2020 $0.000711
+4.84%
$2.27 million $1.58 million
Mar 14, 2020 $0.000678
-2.73%
$2.17 million $1.41 million
Mar 13, 2020 $0.000696
-0.29%
$2.23 million $1.83 million
Mar 12, 2020 $0.0007
-47.16%
$2.24 million $1.72 million
Mar 11, 2020 $0.00132
-1.53%
$4.24 million $2.11 million
Mar 10, 2020 $0.00134
+1.48%
$4.3 million $2.12 million
Mar 9, 2020 $0.00132
-2.49%
$4.23 million $2.3 million
Mar 8, 2020 $0.00136
-16.65%
$4.34 million $2.54 million
Mar 7, 2020 $0.00163
-5.22%
$5.21 million $2.73 million
Mar 6, 2020 $0.00172
+2.46%
$5.49 million $2.83 million
Mar 5, 2020 $0.00167
+5.33%
$5.36 million $3 million
Mar 4, 2020 $0.00159
+2.15%
$5.08 million $2.61 million
Mar 3, 2020 $0.00156
-3.14%
$4.98 million $2.4 million
Mar 2, 2020 $0.00161
+6.51%
$5.14 million $2.7 million