Egretia Historical Data

EGT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.00201
-1.00%
$6.44 million $4.31 million
Nov 21, 2019 $0.00203
-10.36%
$6.49 million $2.46 million
Nov 20, 2019 $0.00226
-3.52%
$7.24 million $2.88 million
Nov 19, 2019 $0.00235
-7.10%
$7.51 million $2.41 million
Nov 18, 2019 $0.00253
-8.91%
$8.08 million $2.98 million
Nov 17, 2019 $0.00277
+11.68%
$8.87 million $4.63 million
Nov 16, 2019 $0.00249
-6.48%
$7.96 million $3.19 million
Nov 15, 2019 $0.00266
-5.99%
$8.51 million $3.51 million
Nov 14, 2019 $0.00283
-3.65%
$9.06 million $3.74 million
Nov 13, 2019 $0.00294
-8.81%
$9.4 million $3.61 million
Nov 12, 2019 $0.00322
+3.38%
$10.3 million $3.37 million
Nov 11, 2019 $0.00312
-8.77%
$9.97 million $4.38 million
Nov 10, 2019 $0.00342
+3.58%
$10.93 million $5.65 million
Nov 9, 2019 $0.0033
+6.85%
$10.55 million $5.48 million
Nov 8, 2019 $0.00309
-2.49%
$9.88 million $6.73 million
Nov 7, 2019 $0.00317
-13.64%
$10.13 million $6.31 million
Nov 6, 2019 $0.00367
+9.77%
$11.73 million $11.36 million
Nov 5, 2019 $0.00334
-17.50%
$10.67 million $9.75 million
Nov 4, 2019 $0.00404
-1.34%
$12.93 million $15.49 million
Nov 3, 2019 $0.00411
+39.19%
$13.14 million $19.04 million
Nov 2, 2019 $0.00295
-20.62%
$9.44 million $15.02 million
Nov 1, 2019 $0.00372
+73.26%
$11.91 million $19.04 million
Oct 31, 2019 $0.00214
-1.58%
$6.85 million $2.26 million
Oct 30, 2019 $0.00218
-7.23%
$6.96 million $3.25 million
Oct 29, 2019 $0.00235
+3.08%
$7.51 million $5.15 million
Oct 28, 2019 $0.00228
+15.52%
$7.28 million $6.78 million
Oct 27, 2019 $0.00197
+2.58%
$6.31 million $2.66 million
Oct 26, 2019 $0.00191
+6.28%
$6.12 million $2.87 million
Oct 25, 2019 $0.0018
+3.69%
$5.77 million $2.05 million
Oct 24, 2019 $0.00174
+3.72%
$5.57 million $1.54 million
Oct 23, 2019 $0.00168
-7.70%
$5.36 million $1.85 million
Oct 22, 2019 $0.00182
-1.61%
$5.81 million $1.5 million
Oct 21, 2019 $0.00185
-5.68%
$5.9 million $2.54 million
Oct 20, 2019 $0.00196
+10.67%
$6.26 million $2.23 million
Oct 19, 2019 $0.00177
-3.48%
$5.65 million $1.45 million
Oct 18, 2019 $0.00183
+2.71%
$5.86 million $1.77 million
Oct 17, 2019 $0.00178
-1.63%
$5.7 million $1.71 million
Oct 16, 2019 $0.00181
-3.46%
$5.79 million $2.35 million
Oct 15, 2019 $0.00187
-5.44%
$6 million $1.84 million
Oct 14, 2019 $0.00198
+0.00%
$6.34 million $1.96 million
Oct 13, 2019 $0.00198
+0.17%
$6.34 million $2.14 million
Oct 12, 2019 $0.00199
+0.33%
$6.37 million $2.2 million
Oct 11, 2019 $0.00199
+3.75%
$6.36 million $4.13 million
Oct 10, 2019 $0.00193
-1.48%
$6.18 million $2.37 million
Oct 9, 2019 $0.00196
-7.48%
$6.26 million $2.89 million
Oct 8, 2019 $0.00211
-0.09%
$6.75 million $2.74 million
Oct 7, 2019 $0.00211
+0.57%
$6.76 million $3.88 million
Oct 6, 2019 $0.0021
-8.01%
$6.73 million $2.93 million
Oct 5, 2019 $0.00229
+1.77%
$7.31 million $4.91 million
Oct 4, 2019 $0.00226
-14.11%
$7.21 million $8.35 million