Egretia Historical Data

EGT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.00263
+40.77%
$8.4 million $10.14 million
Oct 2, 2019 $0.00186
-0.12%
$5.96 million $2.4 million
Oct 1, 2019 $0.00187
+4.16%
$5.97 million $2.11 million
Sep 30, 2019 $0.00179
-2.87%
$5.74 million $3.06 million
Sep 29, 2019 $0.00185
-5.19%
$5.91 million $2.62 million
Sep 28, 2019 $0.00195
-0.70%
$6.23 million $2.2 million
Sep 27, 2019 $0.00196
-0.32%
$6.27 million $3.14 million
Sep 26, 2019 $0.00196
-4.94%
$6.27 million $4.9 million
Sep 25, 2019 $0.00204
+11.61%
$6.52 million $5.4 million
Sep 24, 2019 $0.00181
-17.69%
$5.78 million $5.35 million
Sep 23, 2019 $0.0022
-21.31%
$7.03 million $4.78 million
Sep 22, 2019 $0.00279
-4.88%
$8.93 million $3.91 million
Sep 21, 2019 $0.00293
-6.94%
$9.37 million $3.75 million
Sep 20, 2019 $0.00315
-1.56%
$10.06 million $5.68 million
Sep 19, 2019 $0.00319
-6.48%
$10.22 million $5.83 million
Sep 18, 2019 $0.00341
+0.20%
$10.92 million $6.99 million
Sep 17, 2019 $0.00341
-11.83%
$10.91 million $11.53 million
Sep 16, 2019 $0.00387
-8.49%
$12.38 million $34.01 million
Sep 15, 2019 $0.00423
+6.71%
$13.53 million $13.63 million
Sep 14, 2019 $0.00396
+22.09%
$12.68 million $20.71 million
Sep 13, 2019 $0.00325
+19.12%
$10.39 million $8.83 million
Sep 12, 2019 $0.00273
-18.95%
$8.72 million $6.64 million
Sep 11, 2019 $0.00336
-13.73%
$10.74 million $11.77 million
Sep 10, 2019 $0.0039
-14.11%
$12.48 million $12.9 million
Sep 9, 2019 $0.00454
-26.79%
$14.51 million $17.68 million
Sep 8, 2019 $0.00619
-23.03%
$19.81 million $8.91 million
Sep 7, 2019 $0.00804
-12.06%
$25.7 million $9.77 million
Sep 6, 2019 $0.00914
-5.44%
$29.23 million $22.19 million
Sep 5, 2019 $0.00967
-43.29%
$30.92 million $34.33 million
Sep 4, 2019 $0.017
-1.93%
$54.36 million $16.27 million
Sep 3, 2019 $0.0173
-1.07%
$55.43 million $11.77 million
Sep 2, 2019 $0.0175
+0.51%
$56.05 million $12.17 million
Sep 1, 2019 $0.0175
-16.14%
$55.92 million $15.13 million
Aug 31, 2019 $0.0208
-9.92%
$66.69 million $17.32 million
Aug 30, 2019 $0.0231
-6.99%
$74.04 million $35.49 million
Aug 29, 2019 $0.0249
+51.36%
$79.61 million $59.95 million
Aug 28, 2019 $0.0164
+0.51%
$52.56 million $16.44 million
Aug 27, 2019 $0.0163
-9.79%
$52.3 million $13.94 million
Aug 26, 2019 $0.0181
-7.43%
$57.79 million $12.81 million
Aug 25, 2019 $0.0195
-6.88%
$62.41 million $10.1 million
Aug 24, 2019 $0.021
+2.26%
$67.02 million $15.04 million
Aug 23, 2019 $0.0205
-13.42%
$65.56 million $14.61 million
Aug 22, 2019 $0.0237
+16.71%
$75.73 million $34.89 million
Aug 21, 2019 $0.0203
-29.56%
$64.98 million $18.44 million
Aug 20, 2019 $0.0288
-10.35%
$92.24 million $29.53 million
Aug 19, 2019 $0.032
-16.86%
$102.31 million $22.18 million
Aug 18, 2019 $0.0385
-3.52%
$123.13 million $25.39 million
Aug 17, 2019 $0.0399
-4.88%
$127.47 million $18.69 million
Aug 16, 2019 $0.0417
-1.51%
$133.45 million $18.79 million
Aug 15, 2019 $0.0421
-2.99%
$134.76 million $21.03 million