Egretia Historical Data

EGT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.0433
-8.95%
$138.59 million $20.48 million
Aug 13, 2019 $0.0476
-1.49%
$152.19 million $38.95 million
Aug 12, 2019 $0.0483
-8.04%
$154.57 million $24.04 million
Aug 11, 2019 $0.0525
+3.88%
$168.02 million $26.45 million
Aug 10, 2019 $0.0506
+13.60%
$161.74 million $37.96 million
Aug 9, 2019 $0.0446
-9.21%
$142.68 million $23.61 million
Aug 8, 2019 $0.0492
+31.66%
$157.45 million $73.55 million
Aug 7, 2019 $0.0374
-33.78%
$119.6 million $37.22 million
Aug 6, 2019 $0.0565
-5.54%
$180.58 million $25.61 million
Aug 5, 2019 $0.0598
-6.18%
$191.15 million $30.93 million
Aug 4, 2019 $0.0637
-2.46%
$203.73 million $32.24 million
Aug 3, 2019 $0.0653
-2.53%
$208.91 million $34.12 million
Aug 2, 2019 $0.067
-0.48%
$214.31 million $46.64 million
Aug 1, 2019 $0.0673
-4.34%
$215.36 million $29.62 million
Jul 31, 2019 $0.0704
+2.44%
$225.1 million $30.38 million
Jul 30, 2019 $0.0687
-3.48%
$219.76 million $29.79 million
Jul 29, 2019 $0.0712
-4.25%
$227.69 million $36.42 million
Jul 28, 2019 $0.0744
-3.87%
$237.82 million $95.56 million
Jul 27, 2019 $0.0774
-2.68%
$247.44 million $112.87 million
Jul 26, 2019 $0.0795
+7.37%
$254.25 million $73.98 million
Jul 25, 2019 $0.074
-0.24%
$236.8 million $27.93 million
Jul 24, 2019 $0.0742
+4.31%
$237.35 million $32.52 million
Jul 23, 2019 $0.0711
-9.03%
$227.53 million $35.93 million
Jul 22, 2019 $0.0782
-1.16%
$250.15 million $34.26 million
Jul 21, 2019 $0.0791
-4.28%
$253.06 million $48.14 million
Jul 20, 2019 $0.0826
-2.20%
$264.36 million $38.76 million
Jul 19, 2019 $0.0845
-1.78%
$270.3 million $49.5 million
Jul 18, 2019 $0.086
+24.66%
$275.2 million $94.56 million
Jul 17, 2019 $0.069
+24.43%
$220.74 million $79.59 million
Jul 16, 2019 $0.0555
-32.80%
$177.37 million $48.63 million
Jul 15, 2019 $0.0825
+0.15%
$263.93 million $53.73 million
Jul 14, 2019 $0.0824
-6.22%
$263.54 million $43.66 million
Jul 13, 2019 $0.0878
+3.88%
$280.99 million $61.69 million
Jul 12, 2019 $0.0846
-0.88%
$270.48 million $46.67 million
Jul 11, 2019 $0.0853
-5.74%
$272.96 million $64.23 million
Jul 10, 2019 $0.0905
+11.61%
$289.56 million $200.55 million
Jul 9, 2019 $0.0811
+25.62%
$259.43 million $90.48 million
Jul 8, 2019 $0.0646
+23.03%
$206.52 million $90.45 million
Jul 7, 2019 $0.0525
-0.38%
$167.87 million $24.46 million
Jul 6, 2019 $0.0527
-0.63%
$168.52 million $21.77 million
Jul 5, 2019 $0.053
+3.49%
$169.6 million $33.31 million
Jul 4, 2019 $0.0512
+6.57%
$163.87 million $46.36 million
Jul 3, 2019 $0.0481
+11.78%
$153.79 million $39.51 million
Jul 2, 2019 $0.043
-11.59%
$137.6 million $33.14 million
Jul 1, 2019 $0.0487
-6.63%
$155.65 million $30.92 million
Jun 30, 2019 $0.0521
-4.33%
$166.72 million $48.67 million
Jun 29, 2019 $0.0545
+3.36%
$174.24 million $59.39 million
Jun 28, 2019 $0.0527
+33.79%
$168.58 million $98.34 million
Jun 27, 2019 $0.0394
-5.66%
$126 million $46.05 million
Jun 26, 2019 $0.0418
+14.33%
$133.56 million $73.19 million