Egretia Historical Data

EGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.000317
-5.15%
$1.26 million $44,738
Mar 11, 2023 $0.000334
+14.67%
$1.33 million $69,370
Mar 10, 2023 $0.000291
-10.78%
$1.16 million $32,325
Mar 9, 2023 $0.000326
+5.35%
$1.3 million $15,479
Mar 8, 2023 $0.00031
-1.87%
$1.23 million $20,115
Mar 7, 2023 $0.00026
-0.43%
$1.03 million $31,699
Mar 6, 2023 $0.00026
-30.44%
$1.04 million $32,682
Mar 5, 2023 $0.000374
+5.70%
$1.49 million $4,198
Mar 4, 2023 $0.000354
-6.37%
$1.41 million $13,089
Mar 3, 2023 $0.000378
-2.34%
$1.51 million $39,892
Mar 2, 2023 $0.000387
-3.13%
$1.54 million $10,329
Mar 1, 2023 $0.0004
-0.29%
$1.59 million $9,285
Feb 28, 2023 $0.000401
-0.16%
$1.6 million $11,896
Feb 27, 2023 $0.000402
-5.16%
$1.6 million $12,992
Feb 26, 2023 $0.000424
+5.34%
$1.69 million $27,649
Feb 25, 2023 $0.000402
-1.48%
$1.6 million $13,842
Feb 24, 2023 $0.000408
-7.57%
$1.62 million $22,730
Feb 23, 2023 $0.000445
+2.99%
$1.77 million $66,675
Feb 22, 2023 $0.000432
-1.13%
$1.72 million $31,712
Feb 21, 2023 $0.000437
-2.56%
$1.74 million $56,694
Feb 20, 2023 $0.000449
-5.22%
$1.79 million $66,956
Feb 19, 2023 $0.000476
+0.44%
$1.9 million $121,351
Feb 18, 2023 $0.000478
+4.49%
$1.9 million $64,846
Feb 17, 2023 $0.000456
+12.85%
$1.82 million $351,341
Feb 16, 2023 $0.000404
+3.71%
$1.61 million $79,492
Feb 15, 2023 $0.000389
+0.75%
$1.55 million $42,466
Feb 14, 2023 $0.000386
-2.63%
$1.54 million $37,080
Feb 13, 2023 $0.000396
-11.99%
$1.58 million $44,429
Feb 12, 2023 $0.000451
+11.36%
$1.79 million $203,060
Feb 11, 2023 $0.000405
+1.66%
$1.61 million $77,699
Feb 10, 2023 $0.000396
+5.27%
$1.58 million $51,715
Feb 9, 2023 $0.000377
-5.37%
$1.5 million $281,093
Feb 8, 2023 $0.000398
+0.64%
$1.59 million $120,780
Feb 7, 2023 $0.000395
+6.75%
$1.57 million $163,443
Feb 6, 2023 $0.00037
+0.97%
$1.47 million $48,514
Feb 5, 2023 $0.000367
+0.94%
$1.46 million $55,143
Feb 4, 2023 $0.000362
+0.70%
$1.44 million $58,583
Feb 3, 2023 $0.000357
-14.08%
$1.42 million $405,121
Feb 2, 2023 $0.000422
+28.25%
$1.68 million $513,605
Feb 1, 2023 $0.000329
+2.79%
$1.31 million $13,370
Jan 31, 2023 $0.00032
+0.56%
$1.27 million $12,057
Jan 30, 2023 $0.000318
-6.36%
$1.27 million $7,514
Jan 29, 2023 $0.000336
+6.62%
$1.34 million $19,174
Jan 28, 2023 $0.000315
-3.03%
$1.26 million $3,291
Jan 27, 2023 $0.000325
+2.46%
$1.3 million $7,160
Jan 26, 2023 $0.000317
-0.15%
$1.26 million $6,632
Jan 25, 2023 $0.000317
+0.96%
$1.26 million $3,817
Jan 24, 2023 $0.000314
-1.67%
$1.25 million $22,858
Jan 23, 2023 $0.000319
-0.76%
$1.27 million $10,965
Jan 22, 2023 $0.000321
-2.22%
$1.28 million $16,790