Egretia Historical Data

EGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00134
-1.03%
$ -- $ 5.48 million
Jul 12 $ 0.00135
-13.96%
$ -- $ 5.87 million
Jul 5 $ 0.00157
+5.51%
$ -- $ 16.48 million
Jun 28 $ 0.00149
+22.95%
$ -- $ 10.36 million
Jun 21 $ 0.00121
-26.76%
$ -- $ 10.09 million
Jun 14 $ 0.00165
-0.30%
$ -- $ 27.32 million
Jun 7 $ 0.00165
-13.52%
$ -- $ 10.72 million
May 31 $ 0.00191
-10.95%
$ -- $ 9.96 million
May 24 $ 0.00209
+8.47%
$ -- $ 20.51 million
May 17 $ 0.00193
-52.58%
$ -- $ 32.77 million
May 10 $ 0.00407
-11.69%
$ -- $ 70.15 million
May 3 $ 0.00461
+3.97%
$ -- $ 86.83 million
Apr 26 $ 0.00444
+3.86%
$ -- $ 30.8 million
Apr 19 $ 0.00427
-38.68%
$ -- $ 87.74 million
Apr 12 $ 0.00694
+28.03%
$ -- $ 92.95 million
Apr 5 $ 0.00542
+15.51%
$ -- $ 41.16 million
Mar 29 $ 0.00469
+9.60%
$ -- $ 28.22 million
Mar 22 $ 0.00428
-22.67%
$ -- $ 34.52 million
Mar 15 $ 0.00554
+13.74%
$ -- $ 59.1 million
Mar 8 $ 0.00486
+56.59%
$ -- $ 65.97 million
Mar 1 $ 0.00311
-2.59%
$ -- $ 29.96 million
Feb 22 $ 0.00319
-24.01%
$ -- $ 67.08 million
Feb 15 $ 0.0042
-36.71%
$ -- $ 186.25 million
Feb 8 $ 0.00663
+767.02%
$ -- $ 102.26 million
Feb 1 $ 0.000761
+8.62%
$ -- $ 7.18 million
Jan 25 $ 0.000669
+9.72%
$ -- $ 6.23 million
Jan 18 $ 0.000644
+0.20%
$ -- $ 7.5 million
Jan 11 $ 0.000642
-6.44%
$ -- $ 5.94 million
Jan 4 $ 0.000686
+6.05%
$ -- $ 6.6 million
Dec 28 $ 0.000648
+9.12%
$ -- $ 6.55 million
Dec 21 $ 0.000587
-20.30%
$ -- $ 5.52 million
Dec 14 $ 0.000731
-3.37%
$ -- $ 4.82 million
Dec 7 $ 0.000746
-3.52%
$ -- $ 6.86 million
Nov 30 $ 0.000774
+2.40%
$ -- $ 8.33 million
Nov 23 $ 0.000756
-11.58%
$ -- $ 10.64 million
Nov 16 $ 0.000855
+6.94%
$ -- $ 10.7 million
Nov 9 $ 0.0008
+0.68%
$ -- $ 12.3 million
Nov 2 $ 0.000794
+0.49%
$ -- $ 7.6 million
Oct 26 $ 0.00079
-11.42%
$ -- $ 7.43 million
Oct 19 $ 0.000891
-10.22%
$ -- $ 9.25 million
Oct 12 $ 0.000993
+17.48%
$ -- $ 10.47 million
Oct 5 $ 0.000845
+2.75%
$ -- $ 6.39 million
Sep 28 $ 0.000822
-5.79%
$ -- $ 5.33 million
Sep 21 $ 0.000872
+0.32%
$ -- $ 6.58 million
Sep 14 $ 0.000869
-20.03%
$ -- $ 6.96 million
Sep 7 $ 0.00109
+18.79%
$ -- $ 8.48 million
Aug 31 $ 0.000915
-38.00%
$ -- $ 6.77 million
Aug 24 $ 0.00147
+3.72%
$ -- $ 6.48 million
Aug 17 $ 0.00142
-12.97%
$ -- $ 8.04 million
Aug 10 $ 0.00163
+5.70%
$ -- $ 9.31 million