Egretia Historical Data

EGT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.000435
-0.85%
$1.39 million $684,112
Mar 16, 2019 $0.000439
+1.99%
$1.4 million $435,940
Mar 15, 2019 $0.00043
+2.62%
$1.38 million $470,534
Mar 14, 2019 $0.000419
-1.15%
$1.34 million $457,083
Mar 13, 2019 $0.000424
+3.12%
$1.36 million $459,045
Mar 12, 2019 $0.000412
+1.90%
$1.32 million $476,743
Mar 11, 2019 $0.000404
-3.67%
$1.29 million $239,793
Mar 10, 2019 $0.00042
+1.03%
$1.34 million $360,706
Mar 9, 2019 $0.000416
-1.63%
$1.33 million $161,412
Mar 8, 2019 $0.000423
-1.58%
$1.35 million $218,146
Mar 7, 2019 $0.00043
-3.14%
$1.37 million $793,681
Mar 6, 2019 $0.000443
-1.07%
$1.42 million $60,564
Mar 5, 2019 $0.000448
+14.31%
$1.43 million $60,611
Mar 4, 2019 $0.000392
+4.27%
$1.25 million $51,883
Mar 3, 2019 $0.000376
-4.40%
$1.2 million $52,326
Mar 2, 2019 $0.000393
+5.59%
$1.26 million $51,609
Mar 1, 2019 $0.000373
+27.81%
$1.19 million $28,793
Feb 28, 2019 $0.000292
-9.38%
$932,805 $39,419
Feb 27, 2019 $0.000322
-10.68%
$1.03 million $106,418
Feb 26, 2019 $0.00036
-2.67%
$1.15 million $68,726
Feb 25, 2019 $0.00037
+1.57%
$1.18 million $71,976
Feb 24, 2019 $0.000365
-7.92%
$1.17 million $113,490
Feb 23, 2019 $0.000396
+5.37%
$1.27 million $58,775
Feb 22, 2019 $0.000376
-0.55%
$1.2 million $46,082
Feb 21, 2019 $0.000378
-2.95%
$1.21 million $49,975
Feb 20, 2019 $0.00039
+9.81%
$1.25 million $29,050
Feb 19, 2019 $0.000355
-5.73%
$1.14 million $41,491
Feb 18, 2019 $0.000377
+8.54%
$1.21 million $44,558
Feb 17, 2019 $0.000347
+11.33%
$1.11 million $61,761
Feb 16, 2019 $0.000312
-2.71%
$997,764 $48,307
Feb 15, 2019 $0.000321
+1.60%
$1.03 million $58,750
Feb 14, 2019 $0.000316
-3.35%
$1.01 million $49,152
Feb 13, 2019 $0.000327
-15.64%
$1.04 million $29,787
Feb 12, 2019 $0.000387
+7.50%
$1.24 million $79,792
Feb 11, 2019 $0.00036
-3.37%
$1.15 million $27,380
Feb 10, 2019 $0.000373
+0.03%
$1.19 million $9,818
Feb 9, 2019 $0.000373
-5.03%
$1.19 million $7,582
Feb 8, 2019 $0.000393
+10.66%
$1.26 million $957,733
Feb 7, 2019 $0.000355
+4.22%
$1.14 million $1.19 million
Feb 6, 2019 $0.000341
-2.80%
$1.09 million $1.31 million
Feb 5, 2019 $0.00035
+4.16%
$1.12 million $1.07 million
Feb 4, 2019 $0.000336
-3.20%
$1.08 million $50,225
Feb 3, 2019 $0.000348
+4.00%
$1.11 million $1.03 million
Feb 2, 2019 $0.000334
-2.34%
$1.07 million $2.75 million
Feb 1, 2019 $0.000342
-3.47%
$1.09 million $3.11 million
Jan 31, 2019 $0.000354
-3.96%
$1.13 million $987,022
Jan 30, 2019 $0.000369
+4.05%
$1.18 million $1.22 million
Jan 29, 2019 $0.000354
-2.52%
$1.13 million $337,978
Jan 28, 2019 $0.000364
-6.96%
$1.16 million $1.16 million
Jan 27, 2019 $0.000391
-13.43%
$1.25 million $423,570