Egretia Historical Data

EGT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.000452
+2.63%
$1.45 million $1.61 million
Jan 25, 2019 $0.00044
-9.52%
$1.41 million $131,529
Jan 24, 2019 $0.000487
-2.46%
$1.56 million $1.56 million
Jan 23, 2019 $0.000499
+5.32%
$1.6 million $1.84 million
Jan 22, 2019 $0.000474
+27.50%
$1.51 million $19,484
Jan 21, 2019 $0.000372
+5.27%
$1.19 million $19,073
Jan 20, 2019 $0.000353
-4.65%
$1.13 million $14,483
Jan 19, 2019 $0.00037
+6.48%
$1.18 million $125
Jan 18, 2019 $0.000348
-2.38%
$1.11 million $14,437
Jan 17, 2019 $0.000356
+0.35%
$1.14 million $21,666
Jan 16, 2019 $0.000355
+13.28%
$1.13 million $20,489
Jan 15, 2019 $0.000313
-2.65%
$1 million $19,684
Jan 14, 2019 $0.000322
+4.36%
$1.03 million $17,794
Jan 13, 2019 $0.000309
+6.36%
$987,073 $16,444
Jan 12, 2019 $0.000286
-6.40%
$916,022 $18,994
Jan 11, 2019 $0.000306
+0.40%
$978,468 $21,736
Jan 10, 2019 $0.000305
-3.33%
$975,225 $18,713
Jan 9, 2019 $0.000315
-8.32%
$1.01 million $19,002
Jan 8, 2019 $0.000344
-2.18%
$1.1 million $45,802
Jan 7, 2019 $0.000352
+1.93%
$1.13 million $125
Jan 6, 2019 $0.000345
-0.91%
$1.1 million $17,448
Jan 5, 2019 $0.000348
-6.19%
$1.11 million $14,489
Jan 4, 2019 $0.000372
+9.10%
$1.19 million $27,066
Jan 3, 2019 $0.000341
-4.21%
$1.09 million $20,918
Jan 2, 2019 $0.000355
-2.43%
$1.14 million $39,104
Jan 1, 2019 $0.000363
+8.46%
$1.16 million $48,986
Dec 31, 2018 $0.000335
+4.68%
$1.07 million $5,083
Dec 30, 2018 $0.000319
-8.31%
$1.02 million $38,547
Dec 29, 2018 $0.000363
-2.65%
$1.16 million $40,877
Dec 28, 2018 $0.000374
+15.91%
$1.2 million $8,191
Dec 27, 2018 $0.000322
-15.27%
$1.03 million $32,333
Dec 26, 2018 $0.00038
+8.31%
$1.21 million $38,039
Dec 25, 2018 $0.000354
-1.85%
$1.13 million $96
Dec 24, 2018 $0.00036
+6.35%
$1.15 million $128
Dec 23, 2018 $0.000338
-3.18%
$1.08 million $42
Dec 22, 2018 $0.000349
+11.30%
$1.12 million $433
Dec 21, 2018 $0.000314
-14.83%
$1 million $816
Dec 20, 2018 $0.000369
-0.33%
$1.18 million $42
Dec 19, 2018 $0.00037
-5.96%
$1.18 million $65
Dec 18, 2018 $0.000393
+11.65%
$1.26 million $88
Dec 17, 2018 $0.000352
-2.02%
$1.13 million $17
Dec 16, 2018 $0.000357
+1.23%
$1.14 million $5
Dec 15, 2018 $0.000352
-1.37%
$1.13 million $5
Dec 14, 2018 $0.000372
-2.41%
$1.19 million $30
Dec 13, 2018 $0.000376
-3.86%
$1.2 million $48
Dec 12, 2018 $0.000391
+16.24%
$1.25 million $40
Dec 11, 2018 $0.000336
-10.77%
$1.08 million $66
Dec 10, 2018 $0.000377
-0.48%
$1.21 million $154
Dec 9, 2018 $0.000379
+6.22%
$1.21 million $474
Dec 8, 2018 $0.000358
-4.15%
$1.14 million $56