Egretia Historical Data

EGT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.000373
-7.42%
$1.19 million $0
Dec 6, 2018 $0.000389
-12.45%
$1.24 million $12
Dec 5, 2018 $0.000444
-11.25%
$1.42 million $43
Dec 4, 2018 $0.000459
-7.37%
$1.47 million $23
Dec 3, 2018 $0.000459
+8.27%
$1.47 million $19
Dec 2, 2018 $0.000497
+3.45%
$1.59 million $11
Dec 1, 2018 $0.00048
+10.91%
$1.53 million $172
Nov 30, 2018 $0.000433
-8.74%
$1.38 million $71
Nov 29, 2018 $0.0005
+0.00%
$1.6 million $4,089
Nov 28, 2018 $0.000444
+0.00%
$1.42 million $3,750
Nov 27, 2018 $0.000436
+0.00%
$1.39 million $3,926
Nov 26, 2018 $0.000417
+0.00%
$1.33 million $3,820
Nov 25, 2018 $0.000478
+0.00%
$1.53 million $4,292
Nov 24, 2018 $0.000478
+0.00%
$1.53 million $4,307
Nov 23, 2018 $0.000515
+0.00%
$1.65 million $4,525
Nov 22, 2018 $0.000516
+0.00%
$1.65 million $4,500
Nov 21, 2018 $0.000575
+0.00%
$1.84 million $4,634
Nov 20, 2018 $0.000778
+0.00%
$2.49 million $5,282
Nov 19, 2018 $0.000861
+0.00%
$2.75 million $5,598
Nov 18, 2018 $0.00086
+0.00%
$2.75 million $5,553
Nov 17, 2018 $0.00089
+0.00%
$2.85 million $5,591
Nov 16, 2018 $0.000912
+0.00%
$-- $5,594
Nov 15, 2018 $0.00109
+0.00%
$-- $6,126
Nov 14, 2018 $0.00115
+0.00%
$-- $6,362
Nov 13, 2018 $0.00113
+0.00%
$-- $6,402
Nov 12, 2018 $0.00112
+0.00%
$-- $6,388
Nov 11, 2018 $0.00109
+0.00%
$-- $6,401
Nov 10, 2018 $0.00114
+0.00%
$-- $6,412
Nov 9, 2018 $0.00123
+0.00%
$-- $6,490
Nov 8, 2018 $0.00124
+0.00%
$-- $6,532
Nov 7, 2018 $0.00123
+0.00%
$-- $6,438
Nov 6, 2018 $0.00123
+0.00%
$-- $6,440
Nov 5, 2018 $0.00123
+0.00%
$-- $6,404
Nov 4, 2018 $0.00124
+0.00%
$-- $6,372
Nov 3, 2018 $0.00126
+0.00%
$-- $6,395
Nov 2, 2018 $0.00128
+0.00%
$-- $6,347
Nov 1, 2018 $0.00124
+0.00%
$-- $6,315
Oct 31, 2018 $0.00125
+0.00%
$-- $6,314
Oct 30, 2018 $0.00129
+0.00%
$-- $6,403
Oct 29, 2018 $0.00131
+0.00%
$-- $6,467
Oct 28, 2018 $0.00132
+0.00%
$-- $6,464
Oct 27, 2018 $0.00133
+0.00%
$-- $6,463
Oct 26, 2018 $0.00132
+0.00%
$-- $6,472
Oct 25, 2018 $0.00133
+0.00%
$-- $6,497
Oct 24, 2018 $0.00132
+0.00%
$-- $6,473
Oct 23, 2018 $0.00135
+0.00%
$-- $6,493
Oct 22, 2018 $0.00139
+0.00%
$-- $6,525
Oct 21, 2018 $0.00138
+0.00%
$-- $6,478
Oct 20, 2018 $0.00136
+0.00%
$-- $6,477
Oct 19, 2018 $0.00137
+0.00%
$-- $6,544