Egretia Historical Data

EGT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $0.00289
+0.00%
$-- $6,990
Aug 28, 2018 $0.00268
+0.00%
$-- $6,734
Aug 27, 2018 $0.00249
+0.00%
$-- $6,696
Aug 26, 2018 $0.0025
+0.00%
$-- $6,733
Aug 25, 2018 $0.00251
+0.00%
$-- $6,566
Aug 24, 2018 $0.00257
+0.00%
$-- $6,451
Aug 23, 2018 $0.00273
+0.00%
$-- $6,593
Aug 22, 2018 $0.0027
+0.00%
$-- $6,418
Aug 21, 2018 $0.0028
+0.00%
$-- $6,475
Aug 20, 2018 $0.00268
+0.00%
$-- $6,423
Aug 19, 2018 $0.00279
+0.00%
$-- $6,482
Aug 18, 2018 $0.00268
+0.00%
$-- $6,470
Aug 17, 2018 $0.00264
+0.00%
$-- $6,376
Aug 16, 2018 $0.00281
+0.00%
$-- $6,372
Aug 15, 2018 $0.00239
+0.00%
$-- $6,093
Aug 14, 2018 $0.00323
+0.00%
$-- $6,363
Aug 13, 2018 $0.0035
+0.00%
$-- $6,339
Aug 12, 2018 $0.00368
+0.00%
$-- $6,230
Aug 11, 2018 $0.00443
+0.00%
$-- $6,446
Aug 10, 2018 $0.00479
+0.00%
$-- $6,424
Aug 9, 2018 $0.00543
+0.00%
$-- $6,496
Aug 8, 2018 $0.00691
+0.00%
$-- $7,023
Aug 7, 2018 $0.00722
+0.00%
$-- $7,019
Aug 6, 2018 $0.00737
+0.00%
$-- $7,028
Aug 5, 2018 $0.00758
+0.00%
$-- $7,279
Aug 4, 2018 $0.00759
+0.00%
$-- $7,454
Aug 3, 2018 $0.00803
+0.00%
$-- $7,615
Aug 2, 2018 $0.00818
+0.00%
$-- $7,600
Aug 1, 2018 $0.00891
+0.00%
$-- $7,943
Jul 31, 2018 $0.00943
+0.00%
$-- $8,142
Jul 30, 2018 $0.00922
+0.00%
$-- $8,202
Jul 29, 2018 $0.0089
+0.00%
$-- $8,183
Jul 28, 2018 $0.00897
+0.00%
$-- $8,018
Jul 27, 2018 $0.00886
+0.00%
$-- $8,202
Jul 26, 2018 $0.0084
+0.00%
$-- $8,232
Jul 25, 2018 $0.00863
+0.00%
$-- $8,045
Jul 24, 2018 $0.00896
+0.00%
$-- $7,671
Jul 23, 2018 $0.00864
+0.00%
$-- $7,454
Jul 22, 2018 $0.00823
+0.00%
$-- $7,355
Jul 21, 2018 $0.00869
+0.00%
$-- $7,431
Jul 20, 2018 $0.00915
+0.00%
$-- $7,386
Jul 19, 2018 $0.00974
+0.00%
$-- $7,400
Jul 18, 2018 $0.00951
+0.00%
$-- $6,887
Jul 17, 2018 $0.00973
+0.00%
$-- $6,540
Jul 16, 2018 $0.0101
+0.00%
$-- $6,334
Jul 15, 2018 $0.0104
+0.00%
$-- $6,257
Jul 14, 2018 $0.0105
+0.00%
$-- $6,259
Jul 13, 2018 $0.00987
+0.00%
$-- $6,248
Jul 12, 2018 $0.00983
+0.00%
$-- $6,395
Jul 11, 2018 $0.00995
+0.00%
$-- $6,527