Egretia Historical Data

EGT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $0.0112
+0.00%
$-- $6,779
Jul 9, 2018 $0.011
+0.00%
$-- $6,825
Jul 8, 2018 $0.00972
+0.00%
$-- $6,632
Jul 7, 2018 $0.00953
+0.00%
$-- $6,623
Jul 6, 2018 $0.00915
+0.00%
$-- $6,650
Jul 5, 2018 $0.0091
+0.00%
$-- $6,589
Jul 4, 2018 $0.00931
+0.00%
$-- $6,614
Jul 3, 2018 $0.00908
+0.00%
$-- $6,463
Download