Egretia Historical Data

EGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000329
+1.88%
$ 1.31 million $ 11,718
Jan 20, 2023 $ 0.000323
+0.90%
$ 1.29 million $ 5,855
Jan 19, 2023 $ 0.00032
+3.58%
$ 1.27 million $ 15,128
Jan 18, 2023 $ 0.000309
-5.41%
$ 1.23 million $ 10,998
Jan 17, 2023 $ 0.000327
-5.02%
$ 1.3 million $ 6,195
Jan 16, 2023 $ 0.000344
+4.99%
$ 1.37 million $ 14,276
Jan 15, 2023 $ 0.000328
-2.43%
$ 1.3 million $ 9,219
Jan 14, 2023 $ 0.000336
+4.33%
$ 1.34 million $ 21,568
Jan 13, 2023 $ 0.000321
+4.93%
$ 1.28 million $ 18,514
Jan 12, 2023 $ 0.000306
-0.52%
$ 1.22 million $ 18,863
Jan 11, 2023 $ 0.000307
-0.70%
$ 1.22 million $ 3,240
Jan 10, 2023 $ 0.000309
+2.20%
$ 1.23 million $ 4,983
Jan 9, 2023 $ 0.000302
+0.57%
$ 1.2 million $ 30,596
Jan 8, 2023 $ 0.0003
-2.20%
$ 1.2 million $ 7,782
Jan 7, 2023 $ 0.000307
+2.74%
$ 1.22 million $ 3,404
Jan 6, 2023 $ 0.000299
+0.04%
$ 1.19 million $ 3,808
Jan 5, 2023 $ 0.000299
-0.27%
$ 1.19 million $ 9,414
Jan 4, 2023 $ 0.0003
+0.29%
$ 1.19 million $ 14,877
Jan 3, 2023 $ 0.000299
+1.21%
$ 1.19 million $ 6,282
Jan 2, 2023 $ 0.000295
-1.55%
$ 1.18 million $ 12,116
Jan 1, 2023 $ 0.0003
-1.99%
$ 1.19 million $ 42,435
Dec 31, 2022 $ 0.000301
+10.68%
$ 1.2 million $ 93,826
Dec 30, 2022 $ 0.000272
-1.65%
$ 1.08 million $ 16,734
Dec 29, 2022 $ 0.000276
-6.22%
$ 1.1 million $ 23,242
Dec 28, 2022 $ 0.0003
-3.90%
$ 1.19 million $ 17,890
Dec 27, 2022 $ 0.000318
-2.83%
$ 1.27 million $ 20,224
Dec 26, 2022 $ 0.000326
-8.69%
$ 1.3 million $ 54,908
Dec 25, 2022 $ 0.000357
-4.03%
$ 1.42 million $ 7,279
Dec 24, 2022 $ 0.000372
+7.22%
$ 1.48 million $ 22,462
Dec 23, 2022 $ 0.000347
-2.68%
$ 1.38 million $ 3,951
Dec 22, 2022 $ 0.000357
+3.40%
$ 1.42 million $ 17,504
Dec 21, 2022 $ 0.000345
-1.70%
$ 1.37 million $ 6,222
Dec 20, 2022 $ 0.000351
-1.47%
$ 1.4 million $ 8,690
Dec 19, 2022 $ 0.00036
-3.39%
$ 1.43 million $ 12,341
Dec 18, 2022 $ 0.000372
+1.20%
$ 1.48 million $ 2,577
Dec 17, 2022 $ 0.000368
+4.18%
$ 1.47 million $ 23,616
Dec 16, 2022 $ 0.000353
-10.25%
$ 1.41 million $ 25,156
Dec 15, 2022 $ 0.000394
+4.98%
$ 1.57 million $ 34,211
Dec 14, 2022 $ 0.000375
-2.47%
$ 1.49 million $ 23,970
Dec 13, 2022 $ 0.000385
+3.50%
$ 1.53 million $ 9,915
Dec 12, 2022 $ 0.000372
-2.58%
$ 1.48 million $ 13,562
Dec 11, 2022 $ 0.000381
+0.77%
$ 1.52 million $ 12,465
Dec 10, 2022 $ 0.000379
-2.64%
$ 1.51 million $ 21,314
Dec 9, 2022 $ 0.000389
+1.05%
$ 1.55 million $ 50,286
Dec 8, 2022 $ 0.000385
+2.81%
$ 1.53 million $ 96,583
Dec 7, 2022 $ 0.000374
+6.14%
$ 1.49 million $ 90,423
Dec 6, 2022 $ 0.000352
-14.50%
$ 1.4 million $ 75,508
Dec 5, 2022 $ 0.000413
+35.32%
$ 1.64 million $ 1.45 million
Dec 4, 2022 $ 0.000305
-2.34%
$ 1.21 million $ 62,380
Dec 3, 2022 $ 0.000312
+6.71%
$ 1.24 million $ 109,716