Egretia Historical Data

EGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000292
-7.16%
$ 1.16 million $ 257,089
Dec 1, 2022 $ 0.000315
-37.01%
$ 1.25 million $ 1.65 million
Nov 30, 2022 $ 0.0005
+94.62%
$ 1.99 million $ 2.83 million
Nov 29, 2022 $ 0.000257
+0.54%
$ 1.02 million $ 9,028
Nov 28, 2022 $ 0.000256
-2.88%
$ 1.02 million $ 16,238
Nov 27, 2022 $ 0.000264
+0.95%
$ 1.05 million $ 12,213
Nov 26, 2022 $ 0.000261
+2.34%
$ 1.04 million $ 13,626
Nov 25, 2022 $ 0.000255
-14.84%
$ 1.02 million $ 185,086
Nov 24, 2022 $ 0.000297
+25.94%
$ 1.18 million $ 460,820
Nov 23, 2022 $ 0.000236
+3.73%
$ 940,734 $ 63,958
Nov 22, 2022 $ 0.000228
-2.77%
$ 907,868 $ 7,654
Nov 21, 2022 $ 0.000235
-1.04%
$ 933,915 $ 3,537
Nov 20, 2022 $ 0.000237
-5.53%
$ 943,686 $ 5,589
Nov 19, 2022 $ 0.000251
+0.10%
$ 999,139 $ 3,622
Nov 18, 2022 $ 0.000251
-2.47%
$ 998,162 $ 5,415
Nov 17, 2022 $ 0.000257
-2.89%
$ 1.02 million $ 5,382
Nov 16, 2022 $ 0.000265
+8.31%
$ 1.05 million $ 3,363
Nov 15, 2022 $ 0.000244
+4.79%
$ 972,254 $ 10,357
Nov 14, 2022 $ 0.000233
+4.33%
$ 927,420 $ 7,260
Nov 13, 2022 $ 0.000223
-6.22%
$ 889,377 $ 3,781
Nov 12, 2022 $ 0.000238
+2.70%
$ 948,527 $ 7,065
Nov 11, 2022 $ 0.000232
-2.09%
$ 922,140 $ 27,783
Nov 10, 2022 $ 0.000237
+9.68%
$ 941,828 $ 41,485
Nov 9, 2022 $ 0.000225
-28.86%
$ 897,009 $ 52,014
Nov 8, 2022 $ 0.000318
-10.58%
$ 1.27 million $ 24,137
Nov 7, 2022 $ 0.000355
-0.93%
$ 1.41 million $ 11,912
Nov 6, 2022 $ 0.000359
-2.87%
$ 1.43 million $ 11,547
Nov 5, 2022 $ 0.00037
-0.61%
$ 1.47 million $ 4,271
Nov 4, 2022 $ 0.000372
+0.74%
$ 1.48 million $ 34,947
Nov 3, 2022 $ 0.000369
+2.61%
$ 1.47 million $ 19,426
Nov 2, 2022 $ 0.000359
+0.51%
$ 1.43 million $ 4,530
Nov 1, 2022 $ 0.000358
+1.85%
$ 1.42 million $ 2,782
Oct 31, 2022 $ 0.000351
-1.26%
$ 1.4 million $ 12,700
Oct 30, 2022 $ 0.000355
+1.30%
$ 1.41 million $ 103,521
Oct 29, 2022 $ 0.000351
-4.13%
$ 1.4 million $ 26,419
Oct 28, 2022 $ 0.000366
-0.23%
$ 1.46 million $ 12,393
Oct 27, 2022 $ 0.000367
-3.03%
$ 1.46 million $ 6,414
Oct 26, 2022 $ 0.000378
+0.52%
$ 1.51 million $ 27,834
Oct 25, 2022 $ 0.000376
-1.35%
$ 1.5 million $ 4,427
Oct 24, 2022 $ 0.000381
-0.89%
$ 1.52 million $ 1,557
Oct 23, 2022 $ 0.000385
+2.70%
$ 1.53 million $ 4,366
Oct 22, 2022 $ 0.000375
+1.55%
$ 1.49 million $ 13,329
Oct 21, 2022 $ 0.000369
-0.47%
$ 1.47 million $ 1,419
Oct 20, 2022 $ 0.000371
-1.12%
$ 1.48 million $ 6,635
Oct 19, 2022 $ 0.000375
+1.14%
$ 1.49 million $ 456
Oct 18, 2022 $ 0.000371
-1.20%
$ 1.48 million $ 7,029
Oct 17, 2022 $ 0.000375
+1.07%
$ 1.49 million $ 13,633
Oct 16, 2022 $ 0.000371
-1.51%
$ 1.48 million $ 1,554
Oct 15, 2022 $ 0.000377
+2.10%
$ 1.5 million $ 7,805
Oct 14, 2022 $ 0.000369
-1.85%
$ 1.47 million $ 15,141