Coinranking
Egretia Historical Data
EGT
Page 5
| Date | | |
|---|---|---|
| Aug 19 | $ 0.0195 | -49.29% |
| Aug 12 | $ 0.0385 | -26.74% |
| Aug 5 | $ 0.0525 | -17.54% |
| Jul 29 | $ 0.0637 | -14.33% |
| Jul 22 | $ 0.0744 | -6.03% |
| Jul 15 | $ 0.0791 | -3.97% |
| Jul 8 | $ 0.0824 | +57.00% |
| Jul 1 | $ 0.0525 | +0.70% |
| Jun 24 | $ 0.0521 | +89.59% |
| Jun 17 | $ 0.0275 | +57.71% |
| Jun 10 | $ 0.0174 | +49.10% |
| Jun 3 | $ 0.0117 | +55.13% |
| May 27 | $ 0.00754 | +1.67% |
| May 20 | $ 0.0074 | +133.35% |
| May 13 | $ 0.00316 | +0.03% |
| May 6 | $ 0.00314 | +100.71% |
| Apr 29 | $ 0.00156 | +13.30% |
| Apr 22 | $ 0.00137 | +92.81% |
| Apr 15 | $ 0.00071 | -37.50% |
| Apr 8 | $ 0.00114 | +15.47% |
| Apr 1 | $ 0.000986 | +27.07% |
| Mar 25 | $ 0.000777 | +29.15% |
| Mar 18 | $ 0.000586 | +34.45% |
| Mar 11 | $ 0.000435 | +3.81% |
| Mar 4 | $ 0.00042 | +11.69% |
| Feb 25 | $ 0.000376 | +3.17% |
| Feb 18 | $ 0.000365 | +5.08% |
| Feb 11 | $ 0.000347 | -6.84% |
| Feb 4 | $ 0.000373 | +7.26% |
| Jan 28 | $ 0.000348 | -11.07% |
| Jan 21 | $ 0.000391 | +10.83% |
| Jan 14 | $ 0.000353 | +14.34% |
| Jan 7 | $ 0.000309 | -10.59% |
| Dec 31 | $ 0.000345 | +8.00% |
| Dec 24 | $ 0.000319 | -5.65% |
| Dec 17 | $ 0.000338 | -5.84% |
| Dec 10 | $ 0.000357 | -5.86% |
| Dec 3 | $ 0.000379 | -10.57% |
| Nov 26 | $ 0.000497 | +19.18% |
| Nov 19 | $ 0.000478 | -44.40% |
| Nov 12 | $ 0.00086 | -23.41% |
| Nov 5 | $ 0.00109 | -11.38% |
| Oct 29 | $ 0.00124 | -5.04% |
| Oct 22 | $ 0.00132 | -5.12% |
| Oct 15 | $ 0.00138 | -0.49% |
| Oct 8 | $ 0.00134 | -5.19% |
| Oct 1 | $ 0.00142 | +0.29% |
| Sep 24 | $ 0.0014 | -10.45% |
| Sep 17 | $ 0.00156 | +1.36% |
| Sep 10 | $ 0.00156 | -17.85% |