Coinranking
Egretia Historical Data
EGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $0.0195 | -49.29% | ||
| Aug 12 | $0.0385 | -26.74% | ||
| Aug 5 | $0.0525 | -17.54% | ||
| Jul 29 | $0.0637 | -14.33% | ||
| Jul 22 | $0.0744 | -6.03% | ||
| Jul 15 | $0.0791 | -3.97% | ||
| Jul 8 | $0.0824 | +57.00% | ||
| Jul 1 | $0.0525 | +0.70% | ||
| Jun 24 | $0.0521 | +89.59% | ||
| Jun 17 | $0.0275 | +57.71% | ||
| Jun 10 | $0.0174 | +49.10% | ||
| Jun 3 | $0.0117 | +55.13% | ||
| May 27 | $0.00754 | +1.67% | ||
| May 20 | $0.0074 | +133.35% | ||
| May 13 | $0.00316 | +0.03% | ||
| May 6 | $0.00314 | +100.71% | ||
| Apr 29 | $0.00156 | +13.30% | ||
| Apr 22 | $0.00137 | +92.81% | ||
| Apr 15 | $0.00071 | -37.50% | ||
| Apr 8 | $0.00114 | +15.47% | ||
| Apr 1 | $0.000986 | +27.07% | ||
| Mar 25 | $0.000777 | +29.15% | ||
| Mar 18 | $0.000586 | +34.45% | ||
| Mar 11 | $0.000435 | +3.81% | ||
| Mar 4 | $0.00042 | +11.69% | ||
| Feb 25 | $0.000376 | +3.17% | ||
| Feb 18 | $0.000365 | +5.08% | ||
| Feb 11 | $0.000347 | -6.84% | ||
| Feb 4 | $0.000373 | +7.26% | ||
| Jan 28 | $0.000348 | -11.07% | ||
| Jan 21 | $0.000391 | +10.83% | ||
| Jan 14 | $0.000353 | +14.34% | ||
| Jan 7 | $0.000309 | -10.59% | ||
| Dec 31 | $0.000345 | +8.00% | ||
| Dec 24 | $0.000319 | -5.65% | ||
| Dec 17 | $0.000338 | -5.84% | ||
| Dec 10 | $0.000357 | -5.86% | ||
| Dec 3 | $0.000379 | -10.57% | ||
| Nov 26 | $0.000497 | +19.18% | ||
| Nov 19 | $0.000478 | -44.40% | ||
| Nov 12 | $0.00086 | -23.41% | ||
| Nov 5 | $0.00109 | -11.38% | ||
| Oct 29 | $0.00124 | -5.04% | ||
| Oct 22 | $0.00132 | -5.12% | ||
| Oct 15 | $0.00138 | -0.49% | ||
| Oct 8 | $0.00134 | -5.19% | ||
| Oct 1 | $0.00142 | +0.29% | ||
| Sep 24 | $0.0014 | -10.45% | ||
| Sep 17 | $0.00156 | +1.36% | ||
| Sep 10 | $0.00156 | -17.85% | ||