Egretia Historical Data

EGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.000376
-2.44%
$1.5 million $15,219
Oct 12, 2022 $0.000386
+0.39%
$1.54 million $7,676
Oct 11, 2022 $0.000384
-3.86%
$1.53 million $5,950
Oct 10, 2022 $0.0004
-0.14%
$1.59 million $28,109
Oct 9, 2022 $0.0004
+1.28%
$1.59 million $2,372
Oct 8, 2022 $0.000395
-1.17%
$1.57 million $10,866
Oct 7, 2022 $0.0004
+0.85%
$1.59 million $16,756
Oct 6, 2022 $0.000396
+0.56%
$1.58 million $9,727
Oct 5, 2022 $0.000394
-4.46%
$1.57 million $25,722
Oct 4, 2022 $0.000412
+0.87%
$1.64 million $1,528
Oct 3, 2022 $0.000409
+2.17%
$1.63 million $7,062
Oct 2, 2022 $0.0004
+0.12%
$1.59 million $5,736
Oct 1, 2022 $0.0004
-0.97%
$1.59 million $6,173
Sep 30, 2022 $0.000404
+2.41%
$1.61 million $14,733
Sep 29, 2022 $0.000394
-0.68%
$1.57 million $12,170
Sep 28, 2022 $0.000397
-3.03%
$1.58 million $12,095
Sep 27, 2022 $0.000409
-3.01%
$1.63 million $9,208
Sep 26, 2022 $0.000422
-1.16%
$1.68 million $11,006
Sep 25, 2022 $0.000427
-0.44%
$1.7 million $3,076
Sep 24, 2022 $0.000429
-1.31%
$1.71 million $10,382
Sep 23, 2022 $0.000435
-3.12%
$1.73 million $11,513
Sep 22, 2022 $0.000449
+3.68%
$1.79 million $25,930
Sep 21, 2022 $0.000433
+0.12%
$-- $26,406
Sep 20, 2022 $0.000432
-4.01%
$1.72 million $77,062
Sep 19, 2022 $0.00045
+8.60%
$1.79 million $151,916
Sep 18, 2022 $0.000415
+7.08%
$1.65 million $27,125
Sep 17, 2022 $0.000387
+0.64%
$1.54 million $2,544
Sep 16, 2022 $0.000385
-0.60%
$1.53 million $2,358
Sep 15, 2022 $0.000387
-3.68%
$1.54 million $9,836
Sep 14, 2022 $0.000402
-0.78%
$1.6 million $19,709
Sep 13, 2022 $0.000405
-12.04%
$1.61 million $62,771
Sep 12, 2022 $0.000461
+7.89%
$1.83 million $66,512
Sep 11, 2022 $0.000427
+2.08%
$1.7 million $21,639
Sep 10, 2022 $0.000418
+0.03%
$1.66 million $15,695
Sep 9, 2022 $0.000418
+3.38%
$1.66 million $15,637
Sep 8, 2022 $0.000404
+3.40%
$1.61 million $7,643
Sep 7, 2022 $0.000391
+3.51%
$1.56 million $4,869
Sep 6, 2022 $0.000377
-5.25%
$1.5 million $5,376
Sep 5, 2022 $0.000398
-2.21%
$1.59 million $6,534
Sep 4, 2022 $0.000407
+1.34%
$1.62 million $9,059
Sep 3, 2022 $0.000402
+1.64%
$1.6 million $5,762
Sep 2, 2022 $0.000395
-2.00%
$1.57 million $7,759
Sep 1, 2022 $0.000403
+3.78%
$1.61 million $3,795
Aug 31, 2022 $0.000389
+1.50%
$1.55 million $5,877
Aug 30, 2022 $0.000383
+0.71%
$1.53 million $3,360
Aug 29, 2022 $0.00038
-2.79%
$1.51 million $26,446
Aug 28, 2022 $0.000391
+1.25%
$1.56 million $4,428
Aug 27, 2022 $0.000386
-2.82%
$1.54 million $3,897
Aug 26, 2022 $0.000394
-3.76%
$1.57 million $4,330
Aug 25, 2022 $0.000409
-0.84%
$1.63 million $3,294