Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Egretia Historical Data

EGT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.000376
-2.44%
$1.5 million $15,219
Oct 12, 2022 $0.000386
+0.39%
$1.54 million $7,676
Oct 11, 2022 $0.000384
-3.86%
$1.53 million $5,950
Oct 10, 2022 $0.0004
-0.14%
$1.59 million $28,109
Oct 9, 2022 $0.0004
+1.28%
$1.59 million $2,372
Oct 8, 2022 $0.000395
-1.17%
$1.57 million $10,866
Oct 7, 2022 $0.0004
+0.85%
$1.59 million $16,756
Oct 6, 2022 $0.000396
+0.56%
$1.58 million $9,727
Oct 5, 2022 $0.000394
-4.46%
$1.57 million $25,722
Oct 4, 2022 $0.000412
+0.87%
$1.64 million $1,528
Oct 3, 2022 $0.000409
+2.17%
$1.63 million $7,062
Oct 2, 2022 $0.0004
+0.12%
$1.59 million $5,736
Oct 1, 2022 $0.0004
-0.97%
$1.59 million $6,173
Sep 30, 2022 $0.000404
+2.41%
$1.61 million $14,733
Sep 29, 2022 $0.000394
-0.68%
$1.57 million $12,170
Sep 28, 2022 $0.000397
-3.03%
$1.58 million $12,095
Sep 27, 2022 $0.000409
-3.01%
$1.63 million $9,208
Sep 26, 2022 $0.000422
-1.16%
$1.68 million $11,006
Sep 25, 2022 $0.000427
-0.44%
$1.7 million $3,076
Sep 24, 2022 $0.000429
-1.31%
$1.71 million $10,382
Sep 23, 2022 $0.000435
-3.12%
$1.73 million $11,513
Sep 22, 2022 $0.000449
+3.68%
$1.79 million $25,930
Sep 21, 2022 $0.000433
+0.12%
$-- $26,406
Sep 20, 2022 $0.000432
-4.01%
$1.72 million $77,062
Sep 19, 2022 $0.00045
+8.60%
$1.79 million $151,916
Sep 18, 2022 $0.000415
+7.08%
$1.65 million $27,125
Sep 17, 2022 $0.000387
+0.64%
$1.54 million $2,544
Sep 16, 2022 $0.000385
-0.60%
$1.53 million $2,358
Sep 15, 2022 $0.000387
-3.68%
$1.54 million $9,836
Sep 14, 2022 $0.000402
-0.78%
$1.6 million $19,709
Sep 13, 2022 $0.000405
-12.04%
$1.61 million $62,771
Sep 12, 2022 $0.000461
+7.89%
$1.83 million $66,512
Sep 11, 2022 $0.000427
+2.08%
$1.7 million $21,639
Sep 10, 2022 $0.000418
+0.03%
$1.66 million $15,695
Sep 9, 2022 $0.000418
+3.38%
$1.66 million $15,637
Sep 8, 2022 $0.000404
+3.40%
$1.61 million $7,643
Sep 7, 2022 $0.000391
+3.51%
$1.56 million $4,869
Sep 6, 2022 $0.000377
-5.25%
$1.5 million $5,376
Sep 5, 2022 $0.000398
-2.21%
$1.59 million $6,534
Sep 4, 2022 $0.000407
+1.34%
$1.62 million $9,059
Sep 3, 2022 $0.000402
+1.64%
$1.6 million $5,762
Sep 2, 2022 $0.000395
-2.00%
$1.57 million $7,759
Sep 1, 2022 $0.000403
+3.78%
$1.61 million $3,795
Aug 31, 2022 $0.000389
+1.50%
$1.55 million $5,877
Aug 30, 2022 $0.000383
+0.71%
$1.53 million $3,360
Aug 29, 2022 $0.00038
-2.79%
$1.51 million $26,446
Aug 28, 2022 $0.000391
+1.25%
$1.56 million $4,428
Aug 27, 2022 $0.000386
-2.82%
$1.54 million $3,897
Aug 26, 2022 $0.000394
-3.76%
$1.57 million $4,330
Aug 25, 2022 $0.000409
-0.84%
$1.63 million $3,294