Egretia Historical Data

EGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.000376
-2.44%
$ 1.5 million $ 15,219
Oct 12, 2022 $ 0.000386
+0.39%
$ 1.54 million $ 7,676
Oct 11, 2022 $ 0.000384
-3.86%
$ 1.53 million $ 5,950
Oct 10, 2022 $ 0.0004
-0.14%
$ 1.59 million $ 28,109
Oct 9, 2022 $ 0.0004
+1.28%
$ 1.59 million $ 2,372
Oct 8, 2022 $ 0.000395
-1.17%
$ 1.57 million $ 10,866
Oct 7, 2022 $ 0.0004
+0.85%
$ 1.59 million $ 16,756
Oct 6, 2022 $ 0.000396
+0.56%
$ 1.58 million $ 9,727
Oct 5, 2022 $ 0.000394
-4.46%
$ 1.57 million $ 25,722
Oct 4, 2022 $ 0.000412
+0.87%
$ 1.64 million $ 1,528
Oct 3, 2022 $ 0.000409
+2.17%
$ 1.63 million $ 7,062
Oct 2, 2022 $ 0.0004
+0.12%
$ 1.59 million $ 5,736
Oct 1, 2022 $ 0.0004
-0.97%
$ 1.59 million $ 6,173
Sep 30, 2022 $ 0.000404
+2.41%
$ 1.61 million $ 14,733
Sep 29, 2022 $ 0.000394
-0.68%
$ 1.57 million $ 12,170
Sep 28, 2022 $ 0.000397
-3.03%
$ 1.58 million $ 12,095
Sep 27, 2022 $ 0.000409
-3.01%
$ 1.63 million $ 9,208
Sep 26, 2022 $ 0.000422
-1.16%
$ 1.68 million $ 11,006
Sep 25, 2022 $ 0.000427
-0.44%
$ 1.7 million $ 3,076
Sep 24, 2022 $ 0.000429
-1.31%
$ 1.71 million $ 10,382
Sep 23, 2022 $ 0.000435
-3.12%
$ 1.73 million $ 11,513
Sep 22, 2022 $ 0.000449
+3.68%
$ 1.79 million $ 25,930
Sep 21, 2022 $ 0.000433
+0.12%
$ -- $ 26,406
Sep 20, 2022 $ 0.000432
-4.01%
$ 1.72 million $ 77,062
Sep 19, 2022 $ 0.00045
+8.60%
$ 1.79 million $ 151,916
Sep 18, 2022 $ 0.000415
+7.08%
$ 1.65 million $ 27,125
Sep 17, 2022 $ 0.000387
+0.64%
$ 1.54 million $ 2,544
Sep 16, 2022 $ 0.000385
-0.60%
$ 1.53 million $ 2,358
Sep 15, 2022 $ 0.000387
-3.68%
$ 1.54 million $ 9,836
Sep 14, 2022 $ 0.000402
-0.78%
$ 1.6 million $ 19,709
Sep 13, 2022 $ 0.000405
-12.04%
$ 1.61 million $ 62,771
Sep 12, 2022 $ 0.000461
+7.89%
$ 1.83 million $ 66,512
Sep 11, 2022 $ 0.000427
+2.08%
$ 1.7 million $ 21,639
Sep 10, 2022 $ 0.000418
+0.03%
$ 1.66 million $ 15,695
Sep 9, 2022 $ 0.000418
+3.38%
$ 1.66 million $ 15,637
Sep 8, 2022 $ 0.000404
+3.40%
$ 1.61 million $ 7,643
Sep 7, 2022 $ 0.000391
+3.51%
$ 1.56 million $ 4,869
Sep 6, 2022 $ 0.000377
-5.25%
$ 1.5 million $ 5,376
Sep 5, 2022 $ 0.000398
-2.21%
$ 1.59 million $ 6,534
Sep 4, 2022 $ 0.000407
+1.34%
$ 1.62 million $ 9,059
Sep 3, 2022 $ 0.000402
+1.64%
$ 1.6 million $ 5,762
Sep 2, 2022 $ 0.000395
-2.00%
$ 1.57 million $ 7,759
Sep 1, 2022 $ 0.000403
+3.78%
$ 1.61 million $ 3,795
Aug 31, 2022 $ 0.000389
+1.50%
$ 1.55 million $ 5,877
Aug 30, 2022 $ 0.000383
+0.71%
$ 1.53 million $ 3,360
Aug 29, 2022 $ 0.00038
-2.79%
$ 1.51 million $ 26,446
Aug 28, 2022 $ 0.000391
+1.25%
$ 1.56 million $ 4,428
Aug 27, 2022 $ 0.000386
-2.82%
$ 1.54 million $ 3,897
Aug 26, 2022 $ 0.000394
-3.76%
$ 1.57 million $ 4,330
Aug 25, 2022 $ 0.000409
-0.84%
$ 1.63 million $ 3,294