Egretia Historical Data

EGT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.00205
-25.64%
$-- $48,379
Aug 27 $0.00273
+9.41%
$-- $48,526
Aug 20 $0.0025
-6.65%
$-- $45,658
Aug 13 $0.00279
-20.41%
$-- $44,494
Aug 6 $0.00368
-49.99%
$-- $46,665
Jul 30 $0.00758
-17.80%
$-- $54,236
Jul 23 $0.0089
+2.99%
$-- $55,805
Jul 16 $0.00823
-18.65%
$-- $49,333
Jul 9 $0.0104
-5.78%
$-- $45,290
Jul 2 $0.00972
+6.99%
$-- $39,571
Download