Egretia Historical Data

EGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.000412
-0.12%
$1.64 million $12,819
Aug 23, 2022 $0.000413
+4.36%
$1.64 million $15,649
Aug 22, 2022 $0.000396
-1.95%
$1.58 million $6,376
Aug 21, 2022 $0.0004
+2.79%
$1.59 million $12,214
Aug 20, 2022 $0.000389
+0.31%
$1.55 million $13,064
Aug 19, 2022 $0.000388
-10.98%
$1.54 million $54,860
Aug 18, 2022 $0.000436
-1.00%
$1.73 million $11,186
Aug 17, 2022 $0.00044
-0.46%
$1.75 million $2,250
Aug 16, 2022 $0.000442
-0.06%
$1.76 million $2,668
Aug 15, 2022 $0.000444
-2.39%
$1.77 million $13,448
Aug 14, 2022 $0.000455
+0.51%
$1.81 million $23,646
Aug 13, 2022 $0.000453
+0.83%
$1.8 million $28,449
Aug 12, 2022 $0.000449
+2.95%
$1.79 million $16,698
Aug 11, 2022 $0.000436
-3.29%
$1.74 million $79,269
Aug 10, 2022 $0.000451
+11.11%
$1.8 million $950,485
Aug 9, 2022 $0.000406
+0.20%
$1.62 million $34,774
Aug 8, 2022 $0.000405
+1.09%
$1.61 million $39,554
Aug 7, 2022 $0.000401
-0.71%
$1.6 million $34,815
Aug 6, 2022 $0.000404
-2.47%
$1.61 million $21,744
Aug 5, 2022 $0.000414
+2.90%
$1.65 million $3,418
Aug 4, 2022 $0.000402
+3.22%
$1.6 million $12,223
Aug 3, 2022 $0.00039
+0.07%
$1.55 million $12,052
Aug 2, 2022 $0.00039
-0.37%
$1.55 million $36,624
Aug 1, 2022 $0.000399
-6.68%
$1.59 million $21,114
Jul 31, 2022 $0.000428
+5.93%
$1.7 million $80,675
Jul 30, 2022 $0.000404
+4.80%
$1.61 million $38,033
Jul 29, 2022 $0.000385
-2.78%
$1.53 million $35,015
Jul 28, 2022 $0.000396
+0.75%
$1.58 million $34,940
Jul 27, 2022 $0.000394
+4.04%
$1.57 million $4,447
Jul 26, 2022 $0.000371
-0.75%
$1.48 million $7,227
Jul 25, 2022 $0.000374
-1.94%
$1.49 million $16,641
Jul 24, 2022 $0.000381
-1.64%
$1.52 million $49,078
Jul 23, 2022 $0.000388
-9.19%
$1.54 million $121,290
Jul 22, 2022 $0.000427
+12.04%
$1.7 million $190,145
Jul 21, 2022 $0.000381
-0.56%
$1.52 million $30,692
Jul 20, 2022 $0.000383
-4.24%
$1.53 million $27,468
Jul 19, 2022 $0.0004
+2.25%
$1.59 million $32,108
Jul 18, 2022 $0.000392
+3.11%
$1.56 million $28,801
Jul 17, 2022 $0.00038
+3.37%
$1.51 million $23,972
Jul 16, 2022 $0.000367
-2.96%
$1.46 million $26,757
Jul 15, 2022 $0.000379
+3.47%
$1.51 million $25,142
Jul 14, 2022 $0.000366
+2.33%
$1.46 million $20,113
Jul 13, 2022 $0.000358
+1.53%
$1.42 million $31,636
Jul 12, 2022 $0.000352
-2.96%
$1.4 million $28,783
Jul 11, 2022 $0.000363
-3.54%
$1.45 million $25,346
Jul 10, 2022 $0.000376
-1.70%
$1.5 million $50,297
Jul 9, 2022 $0.000383
-0.59%
$1.52 million $33,771
Jul 8, 2022 $0.000385
+2.59%
$1.53 million $31,958
Jul 7, 2022 $0.000375
+1.26%
$1.49 million $26,108
Jul 6, 2022 $0.000371
-2.23%
$1.48 million $26,321