Egretia Historical Data

EGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000412
-0.12%
$ 1.64 million $ 12,819
Aug 23, 2022 $ 0.000413
+4.36%
$ 1.64 million $ 15,649
Aug 22, 2022 $ 0.000396
-1.95%
$ 1.58 million $ 6,376
Aug 21, 2022 $ 0.0004
+2.79%
$ 1.59 million $ 12,214
Aug 20, 2022 $ 0.000389
+0.31%
$ 1.55 million $ 13,064
Aug 19, 2022 $ 0.000388
-10.98%
$ 1.54 million $ 54,860
Aug 18, 2022 $ 0.000436
-1.00%
$ 1.73 million $ 11,186
Aug 17, 2022 $ 0.00044
-0.46%
$ 1.75 million $ 2,250
Aug 16, 2022 $ 0.000442
-0.06%
$ 1.76 million $ 2,668
Aug 15, 2022 $ 0.000444
-2.39%
$ 1.77 million $ 13,448
Aug 14, 2022 $ 0.000455
+0.51%
$ 1.81 million $ 23,646
Aug 13, 2022 $ 0.000453
+0.83%
$ 1.8 million $ 28,449
Aug 12, 2022 $ 0.000449
+2.95%
$ 1.79 million $ 16,698
Aug 11, 2022 $ 0.000436
-3.29%
$ 1.74 million $ 79,269
Aug 10, 2022 $ 0.000451
+11.11%
$ 1.8 million $ 950,485
Aug 9, 2022 $ 0.000406
+0.20%
$ 1.62 million $ 34,774
Aug 8, 2022 $ 0.000405
+1.09%
$ 1.61 million $ 39,554
Aug 7, 2022 $ 0.000401
-0.71%
$ 1.6 million $ 34,815
Aug 6, 2022 $ 0.000404
-2.47%
$ 1.61 million $ 21,744
Aug 5, 2022 $ 0.000414
+2.90%
$ 1.65 million $ 3,418
Aug 4, 2022 $ 0.000402
+3.22%
$ 1.6 million $ 12,223
Aug 3, 2022 $ 0.00039
+0.07%
$ 1.55 million $ 12,052
Aug 2, 2022 $ 0.00039
-0.37%
$ 1.55 million $ 36,624
Aug 1, 2022 $ 0.000399
-6.68%
$ 1.59 million $ 21,114
Jul 31, 2022 $ 0.000428
+5.93%
$ 1.7 million $ 80,675
Jul 30, 2022 $ 0.000404
+4.80%
$ 1.61 million $ 38,033
Jul 29, 2022 $ 0.000385
-2.78%
$ 1.53 million $ 35,015
Jul 28, 2022 $ 0.000396
+0.75%
$ 1.58 million $ 34,940
Jul 27, 2022 $ 0.000394
+4.04%
$ 1.57 million $ 4,447
Jul 26, 2022 $ 0.000371
-0.75%
$ 1.48 million $ 7,227
Jul 25, 2022 $ 0.000374
-1.94%
$ 1.49 million $ 16,641
Jul 24, 2022 $ 0.000381
-1.64%
$ 1.52 million $ 49,078
Jul 23, 2022 $ 0.000388
-9.19%
$ 1.54 million $ 121,290
Jul 22, 2022 $ 0.000427
+12.04%
$ 1.7 million $ 190,145
Jul 21, 2022 $ 0.000381
-0.56%
$ 1.52 million $ 30,692
Jul 20, 2022 $ 0.000383
-4.24%
$ 1.53 million $ 27,468
Jul 19, 2022 $ 0.0004
+2.25%
$ 1.59 million $ 32,108
Jul 18, 2022 $ 0.000392
+3.11%
$ 1.56 million $ 28,801
Jul 17, 2022 $ 0.00038
+3.37%
$ 1.51 million $ 23,972
Jul 16, 2022 $ 0.000367
-2.96%
$ 1.46 million $ 26,757
Jul 15, 2022 $ 0.000379
+3.47%
$ 1.51 million $ 25,142
Jul 14, 2022 $ 0.000366
+2.33%
$ 1.46 million $ 20,113
Jul 13, 2022 $ 0.000358
+1.53%
$ 1.42 million $ 31,636
Jul 12, 2022 $ 0.000352
-2.96%
$ 1.4 million $ 28,783
Jul 11, 2022 $ 0.000363
-3.54%
$ 1.45 million $ 25,346
Jul 10, 2022 $ 0.000376
-1.70%
$ 1.5 million $ 50,297
Jul 9, 2022 $ 0.000383
-0.59%
$ 1.52 million $ 33,771
Jul 8, 2022 $ 0.000385
+2.59%
$ 1.53 million $ 31,958
Jul 7, 2022 $ 0.000375
+1.26%
$ 1.49 million $ 26,108
Jul 6, 2022 $ 0.000371
-2.23%
$ 1.48 million $ 26,321