Egretia Historical Data

EGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.000379
-0.62%
$1.51 million $25,198
Jul 4, 2022 $0.000381
+3.57%
$1.52 million $28,360
Jul 3, 2022 $0.000368
-1.10%
$1.47 million $23,494
Jul 2, 2022 $0.000372
-1.24%
$1.48 million $54,562
Jul 1, 2022 $0.000377
+0.16%
$1.5 million $32,657
Jun 30, 2022 $0.000376
+3.81%
$1.5 million $41,773
Jun 29, 2022 $0.000363
-6.47%
$1.44 million $58,737
Jun 28, 2022 $0.000388
-12.37%
$1.54 million $82,278
Jun 27, 2022 $0.000442
+11.98%
$1.76 million $177,203
Jun 26, 2022 $0.000395
+0.31%
$1.57 million $118,182
Jun 25, 2022 $0.000394
-8.59%
$1.57 million $345,708
Jun 24, 2022 $0.000431
+18.09%
$1.72 million $467,059
Jun 23, 2022 $0.000365
+3.75%
$1.45 million $26,515
Jun 22, 2022 $0.000352
-3.51%
$1.4 million $39,321
Jun 21, 2022 $0.000365
-0.69%
$1.45 million $31,401
Jun 20, 2022 $0.000367
+6.11%
$1.46 million $35,388
Jun 19, 2022 $0.000346
+9.73%
$1.38 million $64,047
Jun 18, 2022 $0.000315
-4.65%
$1.26 million $27,169
Jun 17, 2022 $0.000331
+7.86%
$1.32 million $52,185
Jun 16, 2022 $0.000307
-4.98%
$1.22 million $60,723
Jun 15, 2022 $0.000323
+4.01%
$1.28 million $82,103
Jun 14, 2022 $0.000311
+12.33%
$1.24 million $38,406
Jun 13, 2022 $0.000277
-8.15%
$1.1 million $144,992
Jun 12, 2022 $0.000302
-7.27%
$1.2 million $53,010
Jun 11, 2022 $0.000325
+10.09%
$1.29 million $155,294
Jun 10, 2022 $0.000295
-3.70%
$1.18 million $24,810
Jun 9, 2022 $0.000307
-0.68%
$1.22 million $58,408
Jun 8, 2022 $0.000309
-7.74%
$1.23 million $47,100
Jun 7, 2022 $0.000333
-8.30%
$1.33 million $74,734
Jun 6, 2022 $0.000363
+3.13%
$1.45 million $84,462
Jun 5, 2022 $0.000352
-2.08%
$1.4 million $972,604
Jun 4, 2022 $0.00036
+1.74%
$1.43 million $22,444
Jun 3, 2022 $0.000353
-3.84%
$1.41 million $27,885
Jun 2, 2022 $0.000368
+0.05%
$1.46 million $25,021
Jun 1, 2022 $0.000367
-0.34%
$1.46 million $38,122
May 31, 2022 $0.000369
+1.17%
$1.47 million $32,442
May 30, 2022 $0.000364
+1.77%
$1.45 million $46,400
May 29, 2022 $0.000358
+3.30%
$1.43 million $29,121
May 28, 2022 $0.000347
+1.59%
$1.38 million $27,520
May 27, 2022 $0.000341
-9.41%
$1.36 million $49,700
May 26, 2022 $0.000377
-1.82%
$1.5 million $75,608
May 25, 2022 $0.000384
+2.34%
$1.53 million $36,297
May 24, 2022 $0.000375
+3.70%
$1.49 million $20,064
May 23, 2022 $0.000361
-1.48%
$1.44 million $48,757
May 22, 2022 $0.000367
-3.10%
$1.46 million $94,731
May 21, 2022 $0.000379
+20.90%
$1.51 million $67,172
May 20, 2022 $0.000313
-8.51%
$1.24 million $21,568
May 19, 2022 $0.000342
+3.01%
$1.36 million $26,768
May 18, 2022 $0.000332
+11.19%
$1.32 million $75,855
May 17, 2022 $0.000298
-2.53%
$1.19 million $50,249