Egretia Historical Data

EGT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.000306
+9.45%
$1.22 million $29,540
May 15, 2022 $0.00028
+6.14%
$1.11 million $17,208
May 14, 2022 $0.000263
-12.30%
$1.05 million $39,564
May 13, 2022 $0.0003
+19.16%
$1.2 million $67,921
May 12, 2022 $0.000252
-20.75%
$1 million $39,594
May 11, 2022 $0.000318
-29.05%
$1.27 million $62,005
May 10, 2022 $0.000448
-6.25%
$1.79 million $41,372
May 9, 2022 $0.000478
-12.98%
$1.9 million $39,264
May 8, 2022 $0.00055
+7.36%
$2.19 million $110,709
May 7, 2022 $0.000512
-0.38%
$2.04 million $45,446
May 6, 2022 $0.000514
-0.91%
$2.05 million $16,994
May 5, 2022 $0.000519
-9.21%
$2.06 million $16,561
May 4, 2022 $0.000571
+11.06%
$2.27 million $11,723
May 3, 2022 $0.000514
-2.56%
$2.05 million $9,439
May 2, 2022 $0.000528
-0.26%
$2.1 million $9,193
May 1, 2022 $0.000529
+5.51%
$2.11 million $33,845
Apr 30, 2022 $0.000502
-10.79%
$2 million $54,154
Apr 29, 2022 $0.000562
-6.25%
$2.24 million $15,303
Apr 28, 2022 $0.0006
+1.58%
$2.39 million $17,628
Apr 27, 2022 $0.00059
-1.96%
$2.35 million $20,606
Apr 26, 2022 $0.000602
-7.72%
$2.4 million $35,671
Apr 25, 2022 $0.000653
-0.34%
$2.6 million $28,024
Apr 24, 2022 $0.000655
-2.36%
$2.61 million $21,866
Apr 23, 2022 $0.000671
+3.36%
$2.67 million $17,762
Apr 22, 2022 $0.000649
+0.88%
$2.58 million $29,928
Apr 21, 2022 $0.000643
-1.53%
$2.56 million $33,049
Apr 20, 2022 $0.000653
-0.90%
$2.6 million $29,230
Apr 19, 2022 $0.000659
+1.20%
$2.62 million $51,036
Apr 18, 2022 $0.000651
-2.16%
$2.59 million $68,744
Apr 17, 2022 $0.000666
-5.60%
$2.65 million $57,440
Apr 16, 2022 $0.000705
+1.84%
$2.81 million $17,585
Apr 15, 2022 $0.000692
+0.57%
$2.76 million $25,912
Apr 14, 2022 $0.000689
-0.65%
$2.74 million $17,591
Apr 13, 2022 $0.000693
+3.19%
$2.76 million $27,157
Apr 12, 2022 $0.000672
-0.21%
$2.67 million $79,858
Apr 11, 2022 $0.000673
-9.70%
$2.68 million $51,405
Apr 10, 2022 $0.000745
+2.09%
$2.97 million $49,181
Apr 9, 2022 $0.00073
+2.91%
$2.91 million $58,933
Apr 8, 2022 $0.000709
-4.02%
$2.82 million $60,049
Apr 7, 2022 $0.000739
+1.24%
$2.94 million $46,754
Apr 6, 2022 $0.00073
-4.15%
$2.91 million $219,632
Apr 5, 2022 $0.000762
+1.56%
$3.03 million $50,622
Apr 4, 2022 $0.00075
-3.91%
$2.99 million $92,622
Apr 3, 2022 $0.000781
+5.04%
$3.11 million $123,783
Apr 2, 2022 $0.000743
-11.55%
$2.96 million $1.65 million
Apr 1, 2022 $0.00084
+18.00%
$3.35 million $1.25 million
Mar 31, 2022 $0.000712
-4.08%
$2.83 million $47,876
Mar 30, 2022 $0.000742
-1.69%
$2.96 million $60,683
Mar 29, 2022 $0.000755
+0.96%
$3.01 million $37,682
Mar 28, 2022 $0.000748
+0.58%
$2.98 million $55,892