Egretia Historical Data

EGT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000306
+9.45%
$ 1.22 million $ 29,540
May 15, 2022 $ 0.00028
+6.14%
$ 1.11 million $ 17,208
May 14, 2022 $ 0.000263
-12.30%
$ 1.05 million $ 39,564
May 13, 2022 $ 0.0003
+19.16%
$ 1.2 million $ 67,921
May 12, 2022 $ 0.000252
-20.75%
$ 1 million $ 39,594
May 11, 2022 $ 0.000318
-29.05%
$ 1.27 million $ 62,005
May 10, 2022 $ 0.000448
-6.25%
$ 1.79 million $ 41,372
May 9, 2022 $ 0.000478
-12.98%
$ 1.9 million $ 39,264
May 8, 2022 $ 0.00055
+7.36%
$ 2.19 million $ 110,709
May 7, 2022 $ 0.000512
-0.38%
$ 2.04 million $ 45,446
May 6, 2022 $ 0.000514
-0.91%
$ 2.05 million $ 16,994
May 5, 2022 $ 0.000519
-9.21%
$ 2.06 million $ 16,561
May 4, 2022 $ 0.000571
+11.06%
$ 2.27 million $ 11,723
May 3, 2022 $ 0.000514
-2.56%
$ 2.05 million $ 9,439
May 2, 2022 $ 0.000528
-0.26%
$ 2.1 million $ 9,193
May 1, 2022 $ 0.000529
+5.51%
$ 2.11 million $ 33,845
Apr 30, 2022 $ 0.000502
-10.79%
$ 2 million $ 54,154
Apr 29, 2022 $ 0.000562
-6.25%
$ 2.24 million $ 15,303
Apr 28, 2022 $ 0.0006
+1.58%
$ 2.39 million $ 17,628
Apr 27, 2022 $ 0.00059
-1.96%
$ 2.35 million $ 20,606
Apr 26, 2022 $ 0.000602
-7.72%
$ 2.4 million $ 35,671
Apr 25, 2022 $ 0.000653
-0.34%
$ 2.6 million $ 28,024
Apr 24, 2022 $ 0.000655
-2.36%
$ 2.61 million $ 21,866
Apr 23, 2022 $ 0.000671
+3.36%
$ 2.67 million $ 17,762
Apr 22, 2022 $ 0.000649
+0.88%
$ 2.58 million $ 29,928
Apr 21, 2022 $ 0.000643
-1.53%
$ 2.56 million $ 33,049
Apr 20, 2022 $ 0.000653
-0.90%
$ 2.6 million $ 29,230
Apr 19, 2022 $ 0.000659
+1.20%
$ 2.62 million $ 51,036
Apr 18, 2022 $ 0.000651
-2.16%
$ 2.59 million $ 68,744
Apr 17, 2022 $ 0.000666
-5.60%
$ 2.65 million $ 57,440
Apr 16, 2022 $ 0.000705
+1.84%
$ 2.81 million $ 17,585
Apr 15, 2022 $ 0.000692
+0.57%
$ 2.76 million $ 25,912
Apr 14, 2022 $ 0.000689
-0.65%
$ 2.74 million $ 17,591
Apr 13, 2022 $ 0.000693
+3.19%
$ 2.76 million $ 27,157
Apr 12, 2022 $ 0.000672
-0.21%
$ 2.67 million $ 79,858
Apr 11, 2022 $ 0.000673
-9.70%
$ 2.68 million $ 51,405
Apr 10, 2022 $ 0.000745
+2.09%
$ 2.97 million $ 49,181
Apr 9, 2022 $ 0.00073
+2.91%
$ 2.91 million $ 58,933
Apr 8, 2022 $ 0.000709
-4.02%
$ 2.82 million $ 60,049
Apr 7, 2022 $ 0.000739
+1.24%
$ 2.94 million $ 46,754
Apr 6, 2022 $ 0.00073
-4.15%
$ 2.91 million $ 219,632
Apr 5, 2022 $ 0.000762
+1.56%
$ 3.03 million $ 50,622
Apr 4, 2022 $ 0.00075
-3.91%
$ 2.99 million $ 92,622
Apr 3, 2022 $ 0.000781
+5.04%
$ 3.11 million $ 123,783
Apr 2, 2022 $ 0.000743
-11.55%
$ 2.96 million $ 1.65 million
Apr 1, 2022 $ 0.00084
+18.00%
$ 3.35 million $ 1.25 million
Mar 31, 2022 $ 0.000712
-4.08%
$ 2.83 million $ 47,876
Mar 30, 2022 $ 0.000742
-1.69%
$ 2.96 million $ 60,683
Mar 29, 2022 $ 0.000755
+0.96%
$ 3.01 million $ 37,682
Mar 28, 2022 $ 0.000748
+0.58%
$ 2.98 million $ 55,892