Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egretia Historical Data

EGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.000306
+9.45%
$1.22 million $29,540
May 15, 2022 $0.00028
+6.14%
$1.11 million $17,208
May 14, 2022 $0.000263
-12.30%
$1.05 million $39,564
May 13, 2022 $0.0003
+19.16%
$1.2 million $67,921
May 12, 2022 $0.000252
-20.75%
$1 million $39,594
May 11, 2022 $0.000318
-29.05%
$1.27 million $62,005
May 10, 2022 $0.000448
-6.25%
$1.79 million $41,372
May 9, 2022 $0.000478
-12.98%
$1.9 million $39,264
May 8, 2022 $0.00055
+7.36%
$2.19 million $110,709
May 7, 2022 $0.000512
-0.38%
$2.04 million $45,446
May 6, 2022 $0.000514
-0.91%
$2.05 million $16,994
May 5, 2022 $0.000519
-9.21%
$2.06 million $16,561
May 4, 2022 $0.000571
+11.06%
$2.27 million $11,723
May 3, 2022 $0.000514
-2.56%
$2.05 million $9,439
May 2, 2022 $0.000528
-0.26%
$2.1 million $9,193
May 1, 2022 $0.000529
+5.51%
$2.11 million $33,845
Apr 30, 2022 $0.000502
-10.79%
$2 million $54,154
Apr 29, 2022 $0.000562
-6.25%
$2.24 million $15,303
Apr 28, 2022 $0.0006
+1.58%
$2.39 million $17,628
Apr 27, 2022 $0.00059
-1.96%
$2.35 million $20,606
Apr 26, 2022 $0.000602
-7.72%
$2.4 million $35,671
Apr 25, 2022 $0.000653
-0.34%
$2.6 million $28,024
Apr 24, 2022 $0.000655
-2.36%
$2.61 million $21,866
Apr 23, 2022 $0.000671
+3.36%
$2.67 million $17,762
Apr 22, 2022 $0.000649
+0.88%
$2.58 million $29,928
Apr 21, 2022 $0.000643
-1.53%
$2.56 million $33,049
Apr 20, 2022 $0.000653
-0.90%
$2.6 million $29,230
Apr 19, 2022 $0.000659
+1.20%
$2.62 million $51,036
Apr 18, 2022 $0.000651
-2.16%
$2.59 million $68,744
Apr 17, 2022 $0.000666
-5.60%
$2.65 million $57,440
Apr 16, 2022 $0.000705
+1.84%
$2.81 million $17,585
Apr 15, 2022 $0.000692
+0.57%
$2.76 million $25,912
Apr 14, 2022 $0.000689
-0.65%
$2.74 million $17,591
Apr 13, 2022 $0.000693
+3.19%
$2.76 million $27,157
Apr 12, 2022 $0.000672
-0.21%
$2.67 million $79,858
Apr 11, 2022 $0.000673
-9.70%
$2.68 million $51,405
Apr 10, 2022 $0.000745
+2.09%
$2.97 million $49,181
Apr 9, 2022 $0.00073
+2.91%
$2.91 million $58,933
Apr 8, 2022 $0.000709
-4.02%
$2.82 million $60,049
Apr 7, 2022 $0.000739
+1.24%
$2.94 million $46,754
Apr 6, 2022 $0.00073
-4.15%
$2.91 million $219,632
Apr 5, 2022 $0.000762
+1.56%
$3.03 million $50,622
Apr 4, 2022 $0.00075
-3.91%
$2.99 million $92,622
Apr 3, 2022 $0.000781
+5.04%
$3.11 million $123,783
Apr 2, 2022 $0.000743
-11.55%
$2.96 million $1.65 million
Apr 1, 2022 $0.00084
+18.00%
$3.35 million $1.25 million
Mar 31, 2022 $0.000712
-4.08%
$2.83 million $47,876
Mar 30, 2022 $0.000742
-1.69%
$2.96 million $60,683
Mar 29, 2022 $0.000755
+0.96%
$3.01 million $37,682
Mar 28, 2022 $0.000748
+0.58%
$2.98 million $55,892