Egretia Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $0.000015
-95.62%
$-- $1.45 million
May 2023 $0.000342
+19.24%
$1.36 million $3.75 million
Apr 2023 $0.000286
-10.17%
$1.14 million $1.93 million
Mar 2023 $0.000319
-20.36%
$1.27 million $983,442
Feb 2023 $0.000401
+25.41%
$1.6 million $3.04 million
Jan 2023 $0.00032
+4.48%
$1.27 million $381,527
Dec 2022 $0.000301
-39.84%
$1.2 million $4.31 million
Nov 2022 $0.0005
+42.58%
$1.99 million $3.89 million
Oct 2022 $0.000351
-13.08%
$1.4 million $409,529
Sep 2022 $0.000404
+3.91%
$1.61 million $660,118
Aug 2022 $0.000389
-9.10%
$1.55 million $1.51 million
Jul 2022 $0.000428
+13.61%
$1.7 million $1.21 million
Jun 2022 $0.000376
+2.14%
$1.5 million $3.48 million
May 2022 $0.000369
-26.51%
$1.47 million $1.29 million
Apr 2022 $0.000502
-29.56%
$2 million $4.3 million
Mar 2022 $0.000712
-1.44%
$2.83 million $2.51 million
Feb 2022 $0.000724
-18.39%
$2.88 million $5.91 million
Jan 2022 $0.000888
-5.27%
$3.53 million $10.95 million
Dec 2021 $0.00094
-42.65%
$3.74 million $30.11 million
Nov 2021 $0.00163
-16.40%
$6.49 million $26.69 million
Oct 2021 $0.00195
+14.47%
$7.77 million $63.38 million
Sep 2021 $0.00171
-46.18%
$6.79 million $71.31 million
Aug 2021 $0.00317
+109.35%
$12.62 million $248.21 million
Jul 2021 $0.00142
+14.83%
$-- $39.85 million
Jun 2021 $0.00124
-42.27%
$-- $61.97 million
May 2021 $0.00209
-55.85%
$-- $219.51 million
Apr 2021 $0.00474
+13.40%
$-- $260.49 million
Mar 2021 $0.00443
+38.93%
$-- $200.66 million
Feb 2021 $0.00319
+355.22%
$-- $362.76 million
Jan 2021 $0.000669
+14.94%
$-- $29.18 million
Dec 2020 $0.000582
-21.47%
$-- $28.26 million
Nov 2020 $0.000739
-3.43%
$-- $43.13 million
Oct 2020 $0.000765
-11.75%
$-- $35.76 million
Sep 2020 $0.000866
-42.61%
$-- $30.12 million
Aug 2020 $0.00151
+1.19%
$-- $37.23 million
Jul 2020 $0.00149
+9.20%
$-- $37.34 million
Jun 2020 $0.00138
+50.26%
$-- $30.81 million
May 2020 $0.000916
-7.50%
$-- $21.12 million
Apr 2020 $0.00099
+34.68%
$-- $49.6 million
Mar 2020 $0.000736
-51.17%
$-- $57.53 million
Feb 2020 $0.00151
-13.68%
$4.83 million $166.75 million
Jan 2020 $0.00175
+28.56%
$-- $91.5 million
Dec 2019 $0.00136
-32.28%
$-- $101.9 million
Nov 2019 $0.00201
-6.55%
$-- $183.43 million
Oct 2019 $0.00214
+19.45%
$-- $96.95 million
Sep 2019 $0.00179
-91.40%
$-- $325.86 million
Aug 2019 $0.0208
-70.38%
$-- $866.04 million
Jul 2019 $0.0704
+35.03%
$-- $1.75 billion
Jun 2019 $0.0521
+561.54%
$-- $719.56 million
May 2019 $0.00785
+420.64%
$-- $63.07 million
Download