Egretia Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000015
-95.62%
$ -- $ 1.45 million
May 2023 $ 0.000342
+19.24%
$ 1.36 million $ 3.75 million
Apr 2023 $ 0.000286
-10.17%
$ 1.14 million $ 1.93 million
Mar 2023 $ 0.000319
-20.36%
$ 1.27 million $ 983,442
Feb 2023 $ 0.000401
+25.41%
$ 1.6 million $ 3.04 million
Jan 2023 $ 0.00032
+4.48%
$ 1.27 million $ 381,527
Dec 2022 $ 0.000301
-39.84%
$ 1.2 million $ 4.31 million
Nov 2022 $ 0.0005
+42.58%
$ 1.99 million $ 3.89 million
Oct 2022 $ 0.000351
-13.08%
$ 1.4 million $ 409,529
Sep 2022 $ 0.000404
+3.91%
$ 1.61 million $ 660,118
Aug 2022 $ 0.000389
-9.10%
$ 1.55 million $ 1.51 million
Jul 2022 $ 0.000428
+13.61%
$ 1.7 million $ 1.21 million
Jun 2022 $ 0.000376
+2.14%
$ 1.5 million $ 3.48 million
May 2022 $ 0.000369
-26.51%
$ 1.47 million $ 1.29 million
Apr 2022 $ 0.000502
-29.56%
$ 2 million $ 4.3 million
Mar 2022 $ 0.000712
-1.44%
$ 2.83 million $ 2.51 million
Feb 2022 $ 0.000724
-18.39%
$ 2.88 million $ 5.91 million
Jan 2022 $ 0.000888
-5.27%
$ 3.53 million $ 10.95 million
Dec 2021 $ 0.00094
-42.65%
$ 3.74 million $ 30.11 million
Nov 2021 $ 0.00163
-16.40%
$ 6.49 million $ 26.69 million
Oct 2021 $ 0.00195
+14.47%
$ 7.77 million $ 63.38 million
Sep 2021 $ 0.00171
-46.18%
$ 6.79 million $ 71.31 million
Aug 2021 $ 0.00317
+109.35%
$ 12.62 million $ 248.21 million
Jul 2021 $ 0.00142
+14.83%
$ -- $ 39.85 million
Jun 2021 $ 0.00124
-42.27%
$ -- $ 61.97 million
May 2021 $ 0.00209
-55.85%
$ -- $ 219.51 million
Apr 2021 $ 0.00474
+13.40%
$ -- $ 260.49 million
Mar 2021 $ 0.00443
+38.93%
$ -- $ 200.66 million
Feb 2021 $ 0.00319
+355.22%
$ -- $ 362.76 million
Jan 2021 $ 0.000669
+14.94%
$ -- $ 29.18 million
Dec 2020 $ 0.000582
-21.47%
$ -- $ 28.26 million
Nov 2020 $ 0.000739
-3.43%
$ -- $ 43.13 million
Oct 2020 $ 0.000765
-11.75%
$ -- $ 35.76 million
Sep 2020 $ 0.000866
-42.61%
$ -- $ 30.12 million
Aug 2020 $ 0.00151
+1.19%
$ -- $ 37.23 million
Jul 2020 $ 0.00149
+9.20%
$ -- $ 37.34 million
Jun 2020 $ 0.00138
+50.26%
$ -- $ 30.81 million
May 2020 $ 0.000916
-7.50%
$ -- $ 21.12 million
Apr 2020 $ 0.00099
+34.68%
$ -- $ 49.6 million
Mar 2020 $ 0.000736
-51.17%
$ -- $ 57.53 million
Feb 2020 $ 0.00151
-13.68%
$ 4.83 million $ 166.75 million
Jan 2020 $ 0.00175
+28.56%
$ -- $ 91.5 million
Dec 2019 $ 0.00136
-32.28%
$ -- $ 101.9 million
Nov 2019 $ 0.00201
-6.55%
$ -- $ 183.43 million
Oct 2019 $ 0.00214
+19.45%
$ -- $ 96.95 million
Sep 2019 $ 0.00179
-91.40%
$ -- $ 325.86 million
Aug 2019 $ 0.0208
-70.38%
$ -- $ 866.04 million
Jul 2019 $ 0.0704
+35.03%
$ -- $ 1.75 billion
Jun 2019 $ 0.0521
+561.54%
$ -- $ 719.56 million
May 2019 $ 0.00785
+420.64%
$ -- $ 63.07 million
Download