Egretia Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000015
-60.65%
$ -- $ 92,765
Jun 12 $ 0.000049
-82.26%
$ 151,362 $ 860,324
Jun 5 $ 0.000276
-19.89%
$ 1.1 million $ 306,961
May 29 $ 0.000345
+2.81%
$ 1.37 million $ 490,752
May 22 $ 0.000337
+0.51%
$ 1.33 million $ 221,106
May 15 $ 0.000338
-9.16%
$ 1.34 million $ 187,000
May 8 $ 0.000375
+54.71%
$ 1.48 million $ 1.17 million
May 1 $ 0.000242
-15.60%
$ 963,273 $ 1.81 million
Apr 24 $ 0.000286
+11.67%
$ 1.14 million $ 124,913
Apr 17 $ 0.000289
+10.95%
$ 1.02 million $ 209,603
Apr 10 $ 0.000283
-10.06%
$ 1 million $ 241,505
Apr 3 $ 0.000315
+18.79%
$ 1.25 million $ 1.13 million
Mar 27 $ 0.0003
-21.03%
$ 1.2 million $ 210,578
Mar 20 $ 0.000387
-1.84%
$ 1.51 million $ 197,726
Mar 13 $ 0.000306
-3.40%
$ 1.57 million $ 234,614
Mar 6 $ 0.000334
-10.86%
$ 1.26 million $ 201,669
Feb 27 $ 0.000374
-11.67%
$ 1.49 million $ 101,682
Feb 20 $ 0.000424
-10.46%
$ 1.69 million $ 286,258
Feb 13 $ 0.000476
+5.74%
$ 1.9 million $ 741,006
Feb 6 $ 0.000451
+22.92%
$ 1.79 million $ 946,304
Jan 30 $ 0.000367
+8.02%
$ 1.46 million $ 1.07 million
Jan 23 $ 0.000315
-1.97%
$ 1.34 million $ 54,722
Jan 16 $ 0.000321
-1.96%
$ 1.28 million $ 80,959
Jan 9 $ 0.000328
+9.13%
$ 1.3 million $ 106,984
Jan 2 $ 0.0003
+0.18%
$ 1.2 million $ 57,682
Dec 26 $ 0.0003
-16.03%
$ 1.19 million $ 269,258
Dec 19 $ 0.000357
-4.09%
$ 1.42 million $ 78,449
Dec 12 $ 0.000372
-2.42%
$ 1.48 million $ 133,008
Dec 5 $ 0.000381
+24.98%
$ 1.52 million $ 1.79 million
Nov 28 $ 0.000305
+15.75%
$ 1.21 million $ 4.93 million
Nov 21 $ 0.000261
+10.24%
$ 1.05 million $ 734,680
Nov 14 $ 0.000251
+12.40%
$ 943,686 $ 35,400
Nov 7 $ 0.000223
-37.72%
$ 889,377 $ 168,177
Oct 31 $ 0.000359
+0.95%
$ 1.43 million $ 90,202
Oct 24 $ 0.000355
-7.65%
$ 1.41 million $ 182,565
Oct 17 $ 0.000385
+3.63%
$ 1.53 million $ 46,868
Oct 10 $ 0.000371
-7.19%
$ 1.48 million $ 81,454
Oct 3 $ 0.0004
+0.00%
$ 1.59 million $ 74,033
Sep 26 $ 0.0004
-6.22%
$ 1.59 million $ 71,120
Sep 19 $ 0.000429
+3.50%
$ 1.7 million $ 303,208
Sep 12 $ 0.000415
-2.88%
$ 1.83 million $ 190,855
Sep 5 $ 0.000427
+4.84%
$ 1.59 million $ 77,392
Aug 29 $ 0.000407
+4.07%
$ 1.62 million $ 62,057
Aug 22 $ 0.000391
-3.11%
$ 1.56 million $ 50,794
Aug 15 $ 0.0004
-12.09%
$ 1.59 million $ 109,690
Aug 8 $ 0.000455
+13.55%
$ 1.81 million $ 1.17 million
Aug 1 $ 0.000401
-6.24%
$ 1.6 million $ 141,990
Jul 25 $ 0.000428
+12.20%
$ 1.7 million $ 216,978
Jul 18 $ 0.000381
+0.38%
$ 1.52 million $ 479,582
Jul 11 $ 0.00038
+0.93%
$ 1.51 million $ 181,749
Download