Egretia Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.000015
-60.65%
$-- $92,765
Jun 12 $0.000049
-82.26%
$151,362 $860,324
Jun 5 $0.000276
-19.89%
$1.1 million $306,961
May 29 $0.000345
+2.81%
$1.37 million $490,752
May 22 $0.000337
+0.51%
$1.33 million $221,106
May 15 $0.000338
-9.16%
$1.34 million $187,000
May 8 $0.000375
+54.71%
$1.48 million $1.17 million
May 1 $0.000242
-15.60%
$963,273 $1.81 million
Apr 24 $0.000286
+11.67%
$1.14 million $124,913
Apr 17 $0.000289
+10.95%
$1.02 million $209,603
Apr 10 $0.000283
-10.06%
$1 million $241,505
Apr 3 $0.000315
+18.79%
$1.25 million $1.13 million
Mar 27 $0.0003
-21.03%
$1.2 million $210,578
Mar 20 $0.000387
-1.84%
$1.51 million $197,726
Mar 13 $0.000306
-3.40%
$1.57 million $234,614
Mar 6 $0.000334
-10.86%
$1.26 million $201,669
Feb 27 $0.000374
-11.67%
$1.49 million $101,682
Feb 20 $0.000424
-10.46%
$1.69 million $286,258
Feb 13 $0.000476
+5.74%
$1.9 million $741,006
Feb 6 $0.000451
+22.92%
$1.79 million $946,304
Jan 30 $0.000367
+8.02%
$1.46 million $1.07 million
Jan 23 $0.000315
-1.97%
$1.34 million $54,722
Jan 16 $0.000321
-1.96%
$1.28 million $80,959
Jan 9 $0.000328
+9.13%
$1.3 million $106,984
Jan 2 $0.0003
+0.18%
$1.2 million $57,682
Dec 26 $0.0003
-16.03%
$1.19 million $269,258
Dec 19 $0.000357
-4.09%
$1.42 million $78,449
Dec 12 $0.000372
-2.42%
$1.48 million $133,008
Dec 5 $0.000381
+24.98%
$1.52 million $1.79 million
Nov 28 $0.000305
+15.75%
$1.21 million $4.93 million
Nov 21 $0.000261
+10.24%
$1.05 million $734,680
Nov 14 $0.000251
+12.40%
$943,686 $35,400
Nov 7 $0.000223
-37.72%
$889,377 $168,177
Oct 31 $0.000359
+0.95%
$1.43 million $90,202
Oct 24 $0.000355
-7.65%
$1.41 million $182,565
Oct 17 $0.000385
+3.63%
$1.53 million $46,868
Oct 10 $0.000371
-7.19%
$1.48 million $81,454
Oct 3 $0.0004
+0.00%
$1.59 million $74,033
Sep 26 $0.0004
-6.22%
$1.59 million $71,120
Sep 19 $0.000429
+3.50%
$1.7 million $303,208
Sep 12 $0.000415
-2.88%
$1.83 million $190,855
Sep 5 $0.000427
+4.84%
$1.59 million $77,392
Aug 29 $0.000407
+4.07%
$1.62 million $62,057
Aug 22 $0.000391
-3.11%
$1.56 million $50,794
Aug 15 $0.0004
-12.09%
$1.59 million $109,690
Aug 8 $0.000455
+13.55%
$1.81 million $1.17 million
Aug 1 $0.000401
-6.24%
$1.6 million $141,990
Jul 25 $0.000428
+12.20%
$1.7 million $216,978
Jul 18 $0.000381
+0.38%
$1.52 million $479,582
Jul 11 $0.00038
+0.93%
$1.51 million $181,749
Download