一个Meme的诞生 Historical Data

一个Meme的诞生
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅67
-4.24%
$ -- $ 10
May 12, 2026 $ 0.0₅625
+0.00%
$ -- $ 126
May 11, 2026 $ 0.0₅768
-15.30%
$ 7,677 $ 386
May 10, 2026 $ 0.0000184
+0.01%
$ -- $ 60
May 9, 2026 $ 0.0000237
+0.01%
$ 23,675 $ 13
May 6, 2026 $ 0.0000253
-0.61%
$ -- $ 0
May 3, 2026 $ 0.0000289
-0.29%
$ -- $ 32
May 2, 2026 $ 0.0000287
+1.39%
$ -- $ 17
May 1, 2026 $ 0.000029
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0000277
-28.72%
$ -- $ 21
Apr 25, 2026 $ 0.0000309
-1.21%
$ -- $ 664
Apr 24, 2026 $ 0.00221
+4,760.78%
$ -- $ 13,693
Apr 21, 2026 $ 0.000049
+0.00%
$ -- $ 1,273
Apr 20, 2026 $ 0.000122
+74.67%
$ -- $ 788
Mar 23, 2026 $ 0.000114
+0.00%
$ -- $ 28
Feb 28, 2026 $ 0.000133
-1.43%
$ -- $ 561
Feb 16, 2026 $ 0.00016
+0.00%
$ -- $ 75
Feb 14, 2026 $ 0.000191
+16.74%
$ -- $ 1,740
Feb 13, 2026 $ 0.000164
+4.98%
$ -- $ 32
Feb 12, 2026 $ 0.000177
-19.11%
$ -- $ 912
Feb 11, 2026 $ 0.000221
-27.82%
$ 221,479 $ 3,021
Feb 10, 2026 $ 0.000317
-14.15%
$ -- $ 18,552
Feb 9, 2026 $ 0.000374
+4.59%
$ 373,509 $ 9,914
Feb 8, 2026 $ 0.00038
+0.59%
$ -- $ 4,676
Feb 7, 2026 $ 0.000377
-2.43%
$ -- $ 4,020
Feb 6, 2026 $ 0.000375
+10.13%
$ -- $ 35,909
Download