一个Meme的诞生 Historical Data

一个Meme的诞生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00041
+6.57%
$ -- $ 3,848
Feb 7, 11 AM $ 0.000385
-1.93%
$ -- $ 3,454
Feb 7, 10 AM $ 0.000398
-0.90%
$ -- $ 2,942
Feb 7, 9 AM $ 0.000404
-3.10%
$ -- $ 2,676
Feb 7, 8 AM $ 0.000419
-2.28%
$ -- $ 2,471
Feb 7, 6 AM $ 0.000434
+0.00%
$ -- $ 2,380
Feb 7, 5 AM $ 0.000441
-1.79%
$ -- $ 2,215
Feb 7, 4 AM $ 0.000443
-0.96%
$ -- $ 36,696
Feb 7, 3 AM $ 0.000445
+1.76%
$ -- $ 36,990
Feb 7, 2 AM $ 0.000417
+1.73%
$ -- $ 36,547
Feb 7, 1 AM $ 0.000393
-0.54%
$ -- $ 35,606
Feb 7, 12 AM $ 0.000395
+2.16%
$ -- $ 35,797
Feb 6, 10 PM $ 0.000375
-0.20%
$ -- $ 35,909
Feb 6, 7 PM $ 0.000373
-4.19%
$ -- $ 35,297
Feb 6, 5 PM $ 0.000383
+6.95%
$ -- $ 34,692
Feb 6, 4 PM $ 0.000354
+0.40%
$ -- $ 34,651
Feb 6, 3 PM $ 0.000406
+0.00%
$ -- $ 33,125
Feb 6, 2 PM $ 0.000412
-2.08%
$ -- $ 31,944
Feb 6, 1 PM $ 0.000432
+3.15%
$ -- $ 31,466
Feb 6, 12 PM $ 0.000423
+5.75%
$ -- $ 30,989
Feb 6, 11 AM $ 0.000403
+14.64%
$ -- $ 30,705
Feb 6, 10 AM $ 0.000351
+1.24%
$ -- $ 27,631
Feb 6, 9 AM $ 0.000371
-23.90%
$ -- $ 26,629
Feb 6, 8 AM $ 0.000495
-15.61%
$ -- $ 24,186
Feb 6, 7 AM $ 0.000575
-0.61%
$ -- $ 22,485
Feb 6, 6 AM $ 0.000569
+26.87%
$ -- $ 20,837
Feb 6, 5 AM $ 0.000442
+18.81%
$ -- $ 10,543
Feb 6, 4 AM $ 0.000372
+13.77%
$ -- $ 6,653
Feb 6, 3 AM $ 0.00033
-3.11%
$ -- $ 17,117
Download