一个Meme的诞生 Historical Data

一个Meme的诞生
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000277
-29.81%
$ 27,729 $ 21
Apr 26, 11 AM $ 0.0000395
+0.00%
$ 39,495 $ 179
Apr 26, 7 AM $ 0.0000392
+0.00%
$ 39,174 $ 178
Apr 26, 4 AM $ 0.0000391
+0.45%
$ 39,080 $ 161
Apr 25, 3 PM $ 0.0000309
+0.03%
$ 30,863 $ 664
Apr 25, 12 AM $ 0.0000312
+0.00%
$ 31,242 $ 658
Apr 24, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 13,693
Apr 24, 4 PM $ 0.0000454
+0.00%
$ 45,376 $ 28
Apr 21, 4 AM $ 0.000049
+0.00%
$ 48,953 $ 1,273
Apr 20, 4 PM $ 0.000122
+21.37%
$ 122,148 $ 788
Apr 20, 3 PM $ 0.000115
+65.07%
$ 115,431 $ 575
Mar 23, 6 AM $ 0.000114
+0.00%
$ 113,900 $ 28
Feb 28, 9 AM $ 0.000133
-1.43%
$ 133,419 $ 561
Feb 16, 6 AM $ 0.00016
+0.00%
$ 159,565 $ 75
Feb 14, 9 AM $ 0.000191
+0.00%
$ 190,745 $ 1,740
Feb 14, 7 AM $ 0.000189
+0.00%
$ 188,940 $ 1,659
Feb 14, 6 AM $ 0.000182
+2.15%
$ 182,420 $ 1,287
Feb 14, 5 AM $ 0.000171
+6.46%
$ 171,318 $ 579
Feb 14, 4 AM $ 0.000164
-2.45%
$ 164,218 $ 422
Feb 14, 3 AM $ 0.000171
+4.88%
$ 171,364 $ 96
Feb 13, 6 PM $ 0.000164
+0.00%
$ -- $ 32
Feb 13, 7 AM $ 0.000156
+0.15%
$ 156,409 $ 438
Feb 12, 3 PM $ 0.000177
+0.00%
$ 177,114 $ 912
Feb 12, 2 PM $ 0.000176
+0.00%
$ 176,293 $ 896
Feb 12, 9 AM $ 0.000176
+0.00%
$ 176,336 $ 2,927
Feb 12, 8 AM $ 0.000176
-3.35%
$ 176,476 $ 2,700
Feb 12, 7 AM $ 0.000181
+6.10%
$ 180,864 $ 2,703
Feb 12, 6 AM $ 0.000172
-3.39%
$ 171,618 $ 2,232
Feb 12, 4 AM $ 0.00019
+6.33%
$ 190,132 $ 2,022
Feb 12, 3 AM $ 0.000179
-2.99%
$ 178,968 $ 1,699
Feb 12, 2 AM $ 0.000187
-14.41%
$ 187,392 $ 6,559
Feb 11, 7 PM $ 0.000221
+0.00%
$ 221,479 $ 3,021
Feb 11, 1 PM $ 0.000222
-0.28%
$ 221,890 $ 4,937
Feb 11, 12 PM $ 0.000218
+2.99%
$ 218,463 $ 4,833
Feb 11, 11 AM $ 0.000211
-18.69%
$ 210,888 $ 4,527
Feb 11, 10 AM $ 0.000259
+0.00%
$ 258,676 $ 1,615
Feb 11, 9 AM $ 0.00025
-10.12%
$ 249,639 $ 1,640
Feb 11, 8 AM $ 0.000251
+0.00%
$ 251,449 $ 1,643
Feb 11, 7 AM $ 0.000251
-15.70%
$ 251,456 $ 1,341
Feb 11, 6 AM $ 0.000296
-2.45%
$ 295,845 $ 599
Feb 11, 5 AM $ 0.000306
+0.00%
$ 305,878 $ 510
Feb 11, 3 AM $ 0.00031
-3.13%
$ 310,128 $ 7,510
Feb 11, 2 AM $ 0.000307
+0.00%
$ 306,854 $ 7,359
Feb 10, 5 PM $ 0.000317
+1.38%
$ 316,777 $ 18,552
Feb 10, 3 PM $ 0.000321
+0.00%
$ 320,693 $ 18,566
Feb 10, 1 PM $ 0.000323
-0.79%
$ 322,506 $ 18,597
Feb 10, 12 PM $ 0.000327
+2.77%
$ 327,386 $ 18,666
Feb 10, 11 AM $ 0.000333
+2.78%
$ 332,604 $ 18,154
Feb 10, 10 AM $ 0.000325
-1.31%
$ 325,032 $ 15,932
Feb 10, 9 AM $ 0.000329
-2.22%
$ 329,471 $ 15,602
Download