Genyleap Historical Data

GENY
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0035
-0.14%
$ -- $ 0
Sep 22 $ 0.0033
+3.92%
$ 896,078 $ 0.1
Sep 15 $ 0.00399
-0.19%
$ -- $ 0
Sep 8 $ 0.00364
+0.29%
$ -- $ 3
Sep 1 $ 0.00366
+0.59%
$ 938,686 $ 0.01
Aug 18 $ 0.00377
-6.75%
$ -- $ 0.1
Aug 11 $ 0.00419
-22.24%
$ 1.07 million $ 4
Download