Genyleap Historical Data

GENY
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0035
-0.12%
$-- $0
Sep 30, 2025 $0.0035
-5.22%
$895,638 $0
Sep 29, 2025 $0.00369
+5.42%
$945,232 $0
Sep 28, 2025 $0.00349
+5.57%
$896,078 $0.01
Sep 27, 2025 $0.0033
-1.94%
$844,928 $0
Sep 26, 2025 $0.00358
+12.67%
$861,254 $0.1
Sep 19, 2025 $0.00399
-0.19%
$-- $0
Sep 11, 2025 $0.00364
+1.79%
$932,128 $0
Sep 10, 2025 $0.00358
-0.88%
$915,878 $0
Sep 9, 2025 $0.0036
-0.41%
$922,188 $0.001
Sep 8, 2025 $0.00361
-0.43%
$925,413 $2
Sep 7, 2025 $0.00367
+0.26%
$938,686 $0.01
Sep 6, 2025 $0.00366
+0.59%
$937,652 $0.01
Aug 21, 2025 $0.00377
-1.20%
$-- $0
Aug 20, 2025 $0.00383
+0.98%
$977,854 $0
Aug 19, 2025 $0.00385
-4.72%
$975,984 $0
Aug 17, 2025 $0.00419
+1.11%
$1.07 million $0
Aug 16, 2025 $0.00414
-14.34%
$1.06 million $0.1
Aug 15, 2025 $0.00482
+0.64%
$1.23 million $0
Aug 14, 2025 $0.00475
-19.13%
$1.23 million $2
Aug 13, 2025 $0.00588
-16.85%
$1.51 million $0
Aug 12, 2025 $0.00708
+14.78%
$1.81 million $0
Aug 11, 2025 $0.00616
+14.39%
$1.58 million $1
Download