Genyleap Historical Data

GENY
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0035
-0.12%
$ -- $ 0
Sep 30, 2025 $ 0.0035
-5.22%
$ 895,638 $ 0
Sep 29, 2025 $ 0.00369
+5.42%
$ 945,232 $ 0
Sep 28, 2025 $ 0.00349
+5.57%
$ 896,078 $ 0.01
Sep 27, 2025 $ 0.0033
-1.94%
$ 844,928 $ 0
Sep 26, 2025 $ 0.00358
+12.67%
$ 861,254 $ 0.1
Sep 19, 2025 $ 0.00399
-0.19%
$ -- $ 0
Sep 11, 2025 $ 0.00364
+1.79%
$ 932,128 $ 0
Sep 10, 2025 $ 0.00358
-0.88%
$ 915,878 $ 0
Sep 9, 2025 $ 0.0036
-0.41%
$ 922,188 $ 0.001
Sep 8, 2025 $ 0.00361
-0.43%
$ 925,413 $ 2
Sep 7, 2025 $ 0.00367
+0.26%
$ 938,686 $ 0.01
Sep 6, 2025 $ 0.00366
+0.59%
$ 937,652 $ 0.01
Aug 21, 2025 $ 0.00377
-1.20%
$ -- $ 0
Aug 20, 2025 $ 0.00383
+0.98%
$ 977,854 $ 0
Aug 19, 2025 $ 0.00385
-4.72%
$ 975,984 $ 0
Aug 17, 2025 $ 0.00419
+1.11%
$ 1.07 million $ 0
Aug 16, 2025 $ 0.00414
-14.34%
$ 1.06 million $ 0.1
Aug 15, 2025 $ 0.00482
+0.64%
$ 1.23 million $ 0
Aug 14, 2025 $ 0.00475
-19.13%
$ 1.23 million $ 2
Aug 13, 2025 $ 0.00588
-16.85%
$ 1.51 million $ 0
Aug 12, 2025 $ 0.00708
+14.78%
$ 1.81 million $ 0
Aug 11, 2025 $ 0.00616
+14.39%
$ 1.58 million $ 1
Download