NEWLAND Historical Data

NLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $0.000989
-1.78%
$-- $857,423
Jun 20, 2021 $0.00101
-1.79%
$-- $1.15 million
Jun 19, 2021 $0.00103
+1.02%
$-- $1.2 million
Jun 18, 2021 $0.00101
-0.32%
$-- $1.05 million
Jun 17, 2021 $0.00102
-0.18%
$-- $1.05 million
Jun 16, 2021 $0.00102
+1.12%
$-- $1.02 million
Jun 15, 2021 $0.00101
-0.42%
$-- $1.16 million
Jun 14, 2021 $0.00101
-0.03%
$-- $1.27 million
Jun 13, 2021 $0.00101
+0.03%
$-- $1.28 million
Jun 12, 2021 $0.00101
+0.10%
$-- $917,250
Jun 11, 2021 $0.00101
-0.08%
$-- $555,184
Jun 10, 2021 $0.00105
+3.08%
$-- $4
Jun 9, 2021 $0.00101
-0.02%
$-- $427,280
Jun 8, 2021 $0.00101
-0.11%
$-- $837,626
Jun 7, 2021 $0.00101
+0.10%
$-- $1.01 million
Jun 6, 2021 $0.00101
-0.17%
$-- $1.04 million
Jun 5, 2021 $0.00101
+0.47%
$-- $859,314
Jun 4, 2021 $0.00101
-0.51%
$-- $772,888
Jun 3, 2021 $0.00102
-4.07%
$-- $843,622
Jun 2, 2021 $0.00106
-1.97%
$-- $690,700
Jun 1, 2021 $0.00108
+0.33%
$-- $786,875
May 30, 2021 $0.00108
+1.39%
$-- $568,017
May 29, 2021 $0.00106
-1.36%
$-- $678,490
May 28, 2021 $0.00108
-0.06%
$-- $942,517
May 27, 2021 $0.00108
-0.09%
$-- $890,032
May 26, 2021 $0.00108
-0.09%
$-- $725,204
May 25, 2021 $0.00108
-0.90%
$-- $384,539
May 24, 2021 $0.00109
+0.05%
$-- $1.04 million
May 23, 2021 $0.00109
-0.51%
$-- $1.03 million
May 22, 2021 $0.0011
-0.82%
$-- $949,325
May 21, 2021 $0.0011
-1.08%
$-- $1.08 million
May 20, 2021 $0.00112
-2.07%
$-- $1.08 million
May 19, 2021 $0.00114
+1.51%
$-- $887,474
May 18, 2021 $0.00112
-0.81%
$-- $883,814
May 17, 2021 $0.00113
+16.82%
$-- $652,681
May 16, 2021 $0.000968
-0.06%
$-- $292,257
May 15, 2021 $0.000969
+0.39%
$-- $1.14 million
May 14, 2021 $0.000966
+0.13%
$-- $1.16 million
May 13, 2021 $0.000964
-2.04%
$-- $1.17 million
May 12, 2021 $0.000988
+0.22%
$-- $815,705
May 11, 2021 $0.000986
+1.22%
$-- $450,589
May 10, 2021 $0.000974
-3.18%
$-- $477,999
May 9, 2021 $0.00101
+7.66%
$-- $447,404
May 8, 2021 $0.000934
+0.43%
$-- $605,729
May 7, 2021 $0.00093
+0.27%
$-- $444,231
May 6, 2021 $0.000928
+0.34%
$-- $483,152
May 5, 2021 $0.000924
+1.08%
$-- $454,277
May 4, 2021 $0.000915
-0.26%
$-- $547,918
May 3, 2021 $0.000917
-0.88%
$-- $525,847
May 2, 2021 $0.000926
+0.37%
$-- $468,201