NEWLAND Historical Data

NLD Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.000922
+0.53%
$ -- $ 547,272
Apr 30, 2021 $ 0.000917
+0.51%
$ -- $ 197,145
Apr 29, 2021 $ 0.000913
+0.13%
$ -- $ 548,890
Apr 28, 2021 $ 0.000911
+1.36%
$ -- $ 526,624
Apr 27, 2021 $ 0.000899
+0.20%
$ -- $ 505,747
Apr 26, 2021 $ 0.000897
-1.08%
$ -- $ 542,422
Apr 25, 2021 $ 0.000907
+0.93%
$ -- $ 616,812
Apr 24, 2021 $ 0.000898
-0.13%
$ -- $ 491,714
Apr 23, 2021 $ 0.0009
-2.93%
$ -- $ 416,852
Apr 22, 2021 $ 0.000927
-0.67%
$ -- $ 598,705
Apr 21, 2021 $ 0.000933
+1.19%
$ -- $ 542,123
Apr 20, 2021 $ 0.000922
-1.98%
$ -- $ 167,448
Apr 19, 2021 $ 0.000941
+0.04%
$ -- $ 473,765
Apr 18, 2021 $ 0.00094
+0.33%
$ -- $ 209,088
Apr 17, 2021 $ 0.000937
+4.50%
$ -- $ 329,188
Apr 16, 2021 $ 0.000897
-3.73%
$ -- $ 495,986
Apr 15, 2021 $ 0.000932
+0.96%
$ -- $ 492,284
Apr 14, 2021 $ 0.000922
+10.33%
$ -- $ 124,072
Apr 13, 2021 $ 0.000836
-0.92%
$ -- $ 574,872
Apr 12, 2021 $ 0.000844
-0.99%
$ -- $ 547,546
Apr 11, 2021 $ 0.000852
+0.54%
$ -- $ 618,416
Apr 10, 2021 $ 0.000848
+0.96%
$ -- $ 412,908
Apr 9, 2021 $ 0.00084
+0.20%
$ -- $ 84
Apr 8, 2021 $ 0.000838
-0.77%
$ -- $ 259,616
Apr 7, 2021 $ 0.000845
-1.15%
$ -- $ 311,016
Apr 6, 2021 $ 0.000855
+3.10%
$ -- $ 310,568
Apr 5, 2021 $ 0.000828
-0.37%
$ -- $ 395,843
Apr 4, 2021 $ 0.000832
+0.22%
$ -- $ 418,349
Apr 3, 2021 $ 0.00083
-0.08%
$ -- $ 413,843
Apr 2, 2021 $ 0.00083
-0.10%
$ -- $ 419,248
Apr 1, 2021 $ 0.000831
+0.08%
$ -- $ 411,176
Mar 30, 2021 $ 0.000832
-0.57%
$ -- $ 271,513
Mar 29, 2021 $ 0.000837
+0.56%
$ -- $ 266,358
Mar 28, 2021 $ 0.000832
+0.08%
$ -- $ 291,700
Mar 27, 2021 $ 0.000832
+0.19%
$ -- $ 258,012
Mar 26, 2021 $ 0.00083
-0.74%
$ -- $ 269,701
Mar 25, 2021 $ 0.000836
+0.10%
$ -- $ 247,865
Mar 24, 2021 $ 0.000836
-0.51%
$ -- $ 316,977
Mar 23, 2021 $ 0.00084
-1.85%
$ -- $ 236,626
Mar 22, 2021 $ 0.000856
+3.31%
$ -- $ 113,078
Mar 21, 2021 $ 0.000829
+0.22%
$ -- $ 118,109
Mar 20, 2021 $ 0.000827
-0.40%
$ -- $ 109,884
Mar 19, 2021 $ 0.000831
-0.15%
$ -- $ 105,845
Mar 18, 2021 $ 0.000832
+0.59%
$ -- $ 136,913
Mar 17, 2021 $ 0.000827
-0.24%
$ -- $ 134,825
Mar 16, 2021 $ 0.000828
-0.07%
$ -- $ 112,320
Mar 15, 2021 $ 0.000829
+0.25%
$ -- $ 108,006
Mar 14, 2021 $ 0.000828
-0.07%
$ -- $ 119,402
Mar 13, 2021 $ 0.000828
-0.57%
$ -- $ 114,903
Mar 12, 2021 $ 0.000833
+0.72%
$ -- $ 147,151