NEWLAND Historical Data

NLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.000827
+0.48%
$-- $97,922
Mar 10, 2021 $0.000824
-0.72%
$-- $128,360
Mar 9, 2021 $0.000829
-0.06%
$-- $117,855
Mar 8, 2021 $0.00083
+0.31%
$-- $110,718
Mar 7, 2021 $0.000828
+0.32%
$-- $103,164
Mar 6, 2021 $0.000825
-1.06%
$-- $134,499
Mar 5, 2021 $0.000834
+0.28%
$-- $125,950
Mar 4, 2021 $0.000832
+10.69%
$-- $101,178
Mar 3, 2021 $0.000752
+0.13%
$-- $94,294
Mar 2, 2021 $0.000751
+0.09%
$-- $137,797
Mar 1, 2021 $0.000751
-0.05%
$-- $133,006
Feb 28, 2021 $0.000751
-0.29%
$-- $106,183
Feb 27, 2021 $0.000754
+0.18%
$-- $127,712
Feb 26, 2021 $0.000752
+0.01%
$-- $137,965
Feb 25, 2021 $0.000754
+0.10%
$-- $107,589
Feb 24, 2021 $0.000752
-0.14%
$-- $88,379
Feb 23, 2021 $0.000752
+0.06%
$-- $99,490
Feb 22, 2021 $0.000752
-0.10%
$-- $101,617
Feb 21, 2021 $0.000752
+0.04%
$-- $53
Feb 20, 2021 $0.000752
+0.18%
$-- $15,233
Feb 19, 2021 $0.00075
+0.16%
$-- $124,034
Feb 18, 2021 $0.000749
-0.64%
$-- $131,207
Feb 17, 2021 $0.000754
-0.12%
$-- $131,776
Feb 16, 2021 $0.000755
+0.53%
$-- $119,893
Feb 15, 2021 $0.000751
+0.07%
$-- $121,283
Feb 14, 2021 $0.000751
-0.26%
$-- $122,085
Feb 13, 2021 $0.000753
+0.14%
$-- $27,187
Feb 12, 2021 $0.000752
-0.12%
$-- $77
Feb 11, 2021 $0.000752
+0.45%
$-- $67
Feb 10, 2021 $0.000749
+0.23%
$-- $176
Feb 9, 2021 $0.000748
+0.23%
$-- $95,555
Feb 8, 2021 $0.000745
+0.95%
$-- $118,872
Feb 7, 2021 $0.000737
-1.21%
$-- $135,219
Feb 6, 2021 $0.000745
+0.30%
$-- $164,422
Feb 5, 2021 $0.000743
+1.51%
$-- $129,294
Feb 4, 2021 $0.000732
-0.84%
$-- $131,572
Feb 3, 2021 $0.000738
+0.41%
$-- $130,835
Feb 2, 2021 $0.000735
-0.12%
$-- $161,387
Feb 1, 2021 $0.000736
-0.38%
$-- $125,998
Jan 30, 2021 $0.000736
-0.20%
$-- $132,492
Jan 29, 2021 $0.000738
+0.53%
$-- $74,104
Jan 20, 2021 $0.000731
-0.17%
$-- $16
Jan 19, 2021 $0.000732
-0.01%
$-- $17
Jan 18, 2021 $0.000732
+0.11%
$-- $3
Jan 17, 2021 $0.000733
+0.12%
$-- $3
Jan 16, 2021 $0.000732
-0.21%
$-- $21,640
Jan 15, 2021 $0.000734
+0.07%
$-- $175,637
Jan 14, 2021 $0.000733
+0.01%
$-- $185,278
Jan 13, 2021 $0.000733
-0.12%
$-- $171,671
Jan 12, 2021 $0.000734
-0.23%
$-- $159,675